Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1783027680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1782941280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1782854880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1782768480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1782509280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1782422880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1782336480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1782250080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1782163680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1781818080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1781731680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1781645280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1781558880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1781299680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1781213280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1781126880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1781040480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1780954080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1780694880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1780608480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1780522080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1780435680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1780349280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1780090080 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3211 |
| 1780003680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1779917280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1779830880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1779485280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1779398880 | 0.0001 | 4.1E-5 | 69.49 | 0.0001 | 0.0001 | 0.0001 | 16903 |
| 1779312600 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1779226200 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1779139800 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1778880600 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1778794200 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1778707800 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1778621400 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1778535000 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1778275800 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1778189400 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1778103000 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1778016600 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1777930200 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1777671000 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1777584600 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1777498200 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1777411800 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1777325400 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1777017600 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1776931200 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1776844800 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1776758400 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1776672000 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1776412800 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1776326400 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1776240000 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1776153600 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1776067200 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1775808000 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1775721600 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1775635200 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1775548800 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
