Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0023 | 14.2857142857 | 0.0161 | 0.0225 | 0.0142 | 140625 | 0.01917793 | CS |
| 4 | -0.002438 | -11.6997792494 | 0.020838 | 0.0225 | 0.0127 | 67218 | 0.01913026 | CS |
| 12 | -0.0074 | -28.6821705426 | 0.0258 | 0.026 | 0.0101 | 32945 | 0.01896936 | CS |
| 26 | -0.00065 | -3.41207349081 | 0.01905 | 0.036 | 0.0101 | 27815 | 0.02096478 | CS |
| 52 | -0.005155 | -21.8849501167 | 0.023555 | 0.036 | 0.006 | 43927 | 0.01826562 | CS |
| 156 | -0.0876 | -82.641509434 | 0.106 | 0.14 | 0.006 | 28849 | 0.03326771 | CS |
| 260 | -0.0152 | -45.2380952381 | 0.0336 | 0.197 | 0.006 | 37578 | 0.07096436 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 0.0184 | 0.0013 | 7.60 | 0.018004 | 0.0184 | 0.018004 | 50000 |
| 1744320540 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1744234140 | 0.0171 | 0.0005401 | 3.26 | 0.0171 | 0.0171 | 0.0171 | 200 |
| 1744147740 | 0.0165599 | -0.00464 | -21.89 | 0.0225 | 0.0225 | 0.0162999 | 50150 |
| 1744061220 | 0.0212 | 0.0034501 | 19.44 | 0.01855 | 0.0212 | 0.01855 | 250150 |
| 1743802020 | 0.0177499 | -0.00395 | -18.20 | 0.0161 | 0.0177499 | 0.0142 | 262000 |
| 1743715440 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1743629040 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1743542640 | 0.0217 | 0.0017 | 8.50 | 0.0217 | 0.0217 | 0.0217 | 1999 |
| 1743456540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743197340 | 0.02 | -0.0009 | -4.31 | 0.0191 | 0.02 | 0.0191 | 100000 |
| 1743110880 | 0.0208999 | 0.0033999 | 19.43 | 0.0208999 | 0.0208999 | 0.0208999 | 150 |
| 1743024540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1742938140 | 0.0175 | -0.0002 | -1.13 | 0.0178 | 0.0178 | 0.0175 | 50150 |
| 1742851200 | 0.0177 | -0.0003 | -1.67 | 0.0177 | 0.0177 | 0.0177 | 50000 |
| 1742592360 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1742505960 | 0.018 | 0.0006 | 3.45 | 0.01565 | 0.018 | 0.01565 | 250 |
| 1742419200 | 0.0174 | -0.0027 | -13.43 | 0.0145 | 0.0174 | 0.0127 | 400 |
| 1742333400 | 0.0201 | 0.0025 | 14.20 | 0.0201 | 0.0201 | 0.0201 | 200 |
| 1742246400 | 0.0176 | -0.001732 | -8.96 | 0.0168999 | 0.0176 | 0.0168999 | 300 |
| 1741987680 | 0.0193319 | -0.000668 | -3.34 | 0.020838 | 0.021 | 0.0193319 | 175101 |
| 1741901340 | 0.02 | 0.0049 | 32.45 | 0.026 | 0.026 | 0.014 | 42250 |
| 1741814940 | 0.0151 | -0.0024 | -13.71 | 0.0176 | 0.0176 | 0.0151 | 50150 |
| 1741728480 | 0.0175 | -0.002 | -10.26 | 0.0175 | 0.0175 | 0.0175 | 150 |
| 1741641600 | 0.0195 | 0.0018 | 10.17 | 0.0164 | 0.0195 | 0.0164 | 250 |
| 1741386540 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1741300140 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 150 |
| 1741213440 | 0.0177 | -0.0063 | -26.25 | 0.0176 | 0.0177 | 0.0176 | 50300 |
| 1741127160 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741040760 | 0.024 | 0.00437 | 22.26 | 0.024 | 0.024 | 0.024 | 100 |
| 1740781260 | 0.01963 | -0.00127 | -6.08 | 0.017329 | 0.01963 | 0.017329 | 2250 |
| 1740695340 | 0.0208999 | 0.0019999 | 10.58 | 0.0123 | 0.0223499 | 0.0101 | 150450 |
| 1740608400 | 0.0189 | -0.0041 | -17.83 | 0.0189 | 0.0189 | 0.0189 | 150 |
| 1740522480 | 0.023 | 0.005 | 27.78 | 0.023 | 0.023 | 0.023 | 150 |
| 1740435600 | 0.018 | -0.005 | -21.74 | 0.0161 | 0.018 | 0.0161 | 200 |
| 1740176400 | 0.023 | -0.0015 | -6.12 | 0.02372 | 0.02372 | 0.023 | 23150 |
| 1740090480 | 0.0245 | 0.0036001 | 17.23 | 0.0245 | 0.0245 | 0.0245 | 150 |
| 1740004140 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1739917740 | 0.0208999 | -0.0003 | -1.42 | 0.0226 | 0.0226 | 0.0208999 | 200 |
| 1739572020 | 0.0212 | 0.0031 | 17.13 | 0.0212 | 0.0212 | 0.0212 | 100150 |
| 1739485320 | 0.0181 | -0.0044 | -19.56 | 0.01676 | 0.0225 | 0.01676 | 27300 |
| 1739398920 | 0.0225 | 0.00225 | 11.11 | 0.0225 | 0.0225 | 0.0225 | 150 |
| 1739312940 | 0.02025 | -0.00205 | -9.19 | 0.0179 | 0.02025 | 0.0179 | 200 |
| 1739226000 | 0.0223 | 0.00205 | 10.12 | 0.0223 | 0.0223 | 0.0223 | 150 |
| 1738966800 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1738880400 | 0.02025 | 0.00265 | 15.06 | 0.01595 | 0.02025 | 0.01595 | 300 |
| 1738794000 | 0.0176 | -0.0074 | -29.60 | 0.0225 | 0.0225 | 0.0176 | 48150 |
| 1738708140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738621740 | 0.025 | 0 | 0.00 | 0.01555 | 0.025 | 0.01555 | 650 |
| 1738362000 | 0.025 | -0.0009 | -3.47 | 0.0217 | 0.025 | 0.0217 | 300 |
| 1738276080 | 0.0259 | 0.0001 | 0.39 | 0.0259 | 0.0259 | 0.021 | 300 |
| 1738189680 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1738103280 | 0.0258 | 0.0067 | 35.08 | 0.0258 | 0.0258 | 0.0258 | 100 |
| 1738016820 | 0.0191 | -0.0044 | -18.72 | 0.0191 | 0.0191 | 0.0191 | 150 |
| 1737757440 | 0.0235 | 0.011 | 88.00 | 0.0213 | 0.0235 | 0.0213 | 350 |
| 1737671220 | 0.0125 | -0.0053 | -29.78 | 0.0213 | 0.0213 | 0.0125 | 72150 |
| 1737584640 | 0.0178 | -0.0035 | -16.43 | 0.0159 | 0.0178 | 0.0159 | 3661 |
| 1737498540 | 0.0213 | -0.0045 | -17.44 | 0.0213 | 0.0213 | 0.0213 | 150 |
| 1737152880 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 150 |
| 1737066420 | 0.0258 | 0.0023 | 9.79 | 0.0258 | 0.0258 | 0.0258 | 150 |
| 1736979720 | 0.0235 | 0.00195 | 9.05 | 0.0235 | 0.0235 | 0.0235 | 150 |
| 1736893200 | 0.02155 | 0 | 0.00 | 0.02155 | 0.02155 | 0.02155 | 0 |
| 1736806800 | 0.02155 | 0.00135 | 6.68 | 0.02155 | 0.02155 | 0.02155 | 300 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
