Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0274 | 6.37654177333 | 0.4297 | 0.4571 | 0.4297 | 16400 | 0.4571 | CS |
| 12 | -0.0184 | -3.86961093586 | 0.4755 | 0.5076 | 0.4297 | 3127 | 0.46115663 | CS |
| 26 | -0.1364 | -22.9823083404 | 0.5935 | 0.5935 | 0.4297 | 6577 | 0.54243131 | CS |
| 52 | -0.006248 | -1.34844652399 | 0.463348 | 0.8265 | 0.4297 | 4595 | 0.58961134 | CS |
| 156 | -0.5229 | -53.3571428571 | 0.98 | 1.105 | 0.3965 | 4831 | 0.65413555 | CS |
| 260 | -1.3979 | -75.358490566 | 1.855 | 1.92 | 0.0114 | 6753 | 0.94655408 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781040540 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1780954140 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1780694940 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1780608540 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1780522140 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1780435740 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1780349340 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1780090140 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1780003740 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1779917340 | 0.4571 | -0.0424 | -8.49 | 0.4297 | 0.4571 | 0.4297 | 16400 |
| 1779831000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1779485400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1779399000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1779312600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1779226200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1779139800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778880600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778794200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778707800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778621400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778535000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778275800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778189400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778103000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778016600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1777930200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1777671000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1777584600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1777498200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1777411800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1777325400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1777065600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776979200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776892800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776806400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776720000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776460800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776374400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776288000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776201600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776115200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1775856000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1775769600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1775683200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1775596800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1775510400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1775164800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1775078400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1774992000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1774905600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1774646400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1774560000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1774473600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1774387200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1774300800 | 0.4995 | 0.024 | 5.05 | 0.5076 | 0.5076 | 0.4995 | 1361 |
| 1774041960 | 0.4755 | -0.06425 | -11.90 | 0.4755 | 0.4755 | 0.4755 | 1000 |
| 1773907200 | 0.5397499 | 0 | 0.00 | 0.5397499 | 0.5397499 | 0.5397499 | 0 |
| 1773820800 | 0.5397499 | 0 | 0.00 | 0.5397499 | 0.5397499 | 0.5397499 | 0 |
| 1773734400 | 0.5397499 | 0 | 0.00 | 0.5397499 | 0.5397499 | 0.5397499 | 0 |
| 1773648000 | 0.5397499 | 0 | 0.00 | 0.5397499 | 0.5397499 | 0.5397499 | 0 |
| 1773388800 | 0.5397499 | 0 | 0.00 | 0.5397499 | 0.5397499 | 0.5397499 | 0 |
| 1773302400 | 0.5397499 | 0 | 0.00 | 0.5397499 | 0.5397499 | 0.5397499 | 0 |
| 1773216000 | 0.5397499 | 0 | 0.00 | 0.5397499 | 0.5397499 | 0.5397499 | 0 |
| 1773129600 | 0.5397499 | 0 | 0.00 | 0.5397499 | 0.5397499 | 0.5397499 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
