Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0035 | 0.0035 | 0.0035 | 9000 | 0.0035 | CS |
| 4 | -0.0007 | -16.6666666667 | 0.0042 | 0.01 | 0.003 | 147241 | 0.008232 | CS |
| 12 | -0.0045 | -56.25 | 0.008 | 0.01 | 0.003 | 93002 | 0.00627043 | CS |
| 26 | -0.002 | -36.3636363636 | 0.0055 | 0.03 | 0.0024 | 188211 | 0.00732168 | CS |
| 52 | -0.002 | -36.3636363636 | 0.0055 | 0.03 | 0.0021 | 159647 | 0.00734332 | CS |
| 156 | -0.0105 | -75 | 0.014 | 0.0359 | 0.0012 | 124587 | 0.01126578 | CS |
| 260 | -0.0115 | -76.6666666667 | 0.015 | 0.14 | 0.0012 | 234203 | 0.02923516 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744924920 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1744838520 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1744752120 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1744665720 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1744406520 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1744320120 | 0.0035 | -0.006 | -63.16 | 0.0035 | 0.0035 | 0.0035 | 9000 |
| 1744234140 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 1000 |
| 1744147740 | 0.01 | 0.0054 | 117.39 | 0.0041 | 0.01 | 0.003 | 895169 |
| 1744061220 | 0.0046 | -0.0004 | -8.00 | 0.0051 | 0.0051 | 0.0046 | 60500 |
| 1743802140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743715740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743629340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743542940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743456540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743197340 | 0.005 | 0.0009 | 21.95 | 0.005 | 0.005 | 0.005 | 204300 |
| 1743110880 | 0.0041 | 0 | 0.00 | 0.005 | 0.005 | 0.0041 | 17000 |
| 1743024000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1742937600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1742851200 | 0.0041 | -0.0009 | -18.00 | 0.0041 | 0.0041 | 0.0041 | 100000 |
| 1742592540 | 0.005 | 0.0017 | 51.52 | 0.005 | 0.005 | 0.005 | 6200 |
| 1742505960 | 0.0033 | -0.0017 | -34.00 | 0.0042 | 0.0042 | 0.0033 | 32000 |
| 1742419800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742333400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742246400 | 0.005 | 0.0008 | 19.05 | 0.005 | 0.005 | 0.005 | 1000 |
| 1741987680 | 0.0042 | -0.0008 | -16.00 | 0.0042 | 0.0042 | 0.0042 | 675 |
| 1741901280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741814880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741728480 | 0.005 | 0.0007 | 16.28 | 0.005 | 0.005 | 0.005 | 3850 |
| 1741641600 | 0.0043 | 0.0004 | 10.26 | 0.0041 | 0.0043 | 0.0041 | 60000 |
| 1741386000 | 0.0039 | -0.0007 | -15.22 | 0.0037 | 0.0039 | 0.0037 | 39255 |
| 1741300140 | 0.0046 | 0.0004 | 9.52 | 0.0046 | 0.0046 | 0.0046 | 245 |
| 1741213440 | 0.0042 | 0.0002 | 5.00 | 0.0042 | 0.0042 | 0.0042 | 245 |
| 1741126800 | 0.004 | 0.0004 | 11.11 | 0.0038 | 0.004 | 0.0038 | 200000 |
| 1741040460 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740781260 | 0.0036 | -0.0004 | -10.00 | 0.0036 | 0.0036 | 0.0036 | 502799 |
| 1740695340 | 0.004 | 0.0004 | 11.11 | 0.004 | 0.004 | 0.004 | 22294 |
| 1740608400 | 0.0036 | -0.0001 | -2.70 | 0.0036 | 0.0036 | 0.0036 | 49700 |
| 1740522000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1740435600 | 0.0037 | 0.0007 | 23.33 | 0.0035 | 0.0045 | 0.0035 | 120287 |
| 1740176760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740090360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740003960 | 0.003 | -0.002 | -40.00 | 0.005 | 0.005 | 0.003 | 100000 |
| 1739917620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739572020 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 47610 |
| 1739485200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739398800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739312400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739226000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 2000 |
| 1738967280 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738880880 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738794480 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738708080 | 0.0045 | -0.003 | -40.00 | 0.0075 | 0.0075 | 0.0045 | 65000 |
| 1738621200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738362000 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 23000 |
| 1738276080 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 16940 |
| 1738189740 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 10000 |
| 1738103280 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 200000 |
| 1738016640 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737757440 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737671040 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737584640 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 10000 |
| 1737498540 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 8711 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
