Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 0.810870041639 | 45.63 | 46.444 | 45.26 | 962 | 46.00781629 | CS |
| 4 | 0.025 | 0.0543773790103 | 45.975 | 46.444 | 44.56 | 851 | 45.55432469 | CS |
| 12 | 1 | 2.22222222222 | 45 | 49 | 44.1 | 769 | 45.54679118 | CS |
| 26 | 0.795 | 1.75865501604 | 45.205 | 52.38 | 44.1 | 1116 | 46.18283446 | CS |
| 52 | 11.51 | 33.3719918817 | 34.49 | 52.38 | 34.25 | 1014 | 43.32126379 | CS |
| 156 | 17.25 | 60 | 28.75 | 52.38 | 23.15 | 844 | 37.8438448 | CS |
| 260 | 1.4 | 3.13901345291 | 44.6 | 52.38 | 23.15 | 768 | 38.90546053 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782250140 | 46 | -0.43 | -0.93 | 46 | 46 | 46 | 400 |
| 1782163500 | 46.43 | 1.16 | 2.56 | 46.43 | 46.444 | 46.43 | 1585 |
| 1781818140 | 45.27 | -1.16 | -2.50 | 45.26 | 45.27 | 45.26 | 1050 |
| 1781731740 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1781645340 | 46.43 | 0.45 | 0.98 | 45.63 | 46.43 | 45.63 | 250 |
| 1781558940 | 45.98 | 0.48 | 1.05 | 45.95 | 45.98 | 45.95 | 400 |
| 1781299740 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1781213340 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1781126940 | 45.5 | 0.61 | 1.36 | 45.45 | 45.5 | 45.45 | 1607 |
| 1781040540 | 44.891 | -0.11 | -0.24 | 45 | 45 | 44.85 | 400 |
| 1780954140 | 45 | -0.25 | -0.55 | 45 | 45 | 45 | 200 |
| 1780694940 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1780608540 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1780522140 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1780435740 | 45.25 | 0.69 | 1.55 | 45.25 | 45.25 | 45.25 | 250 |
| 1780349340 | 44.56 | -0.71 | -1.56 | 45.75 | 45.75 | 44.56 | 1350 |
| 1780090080 | 45.267 | -0.08 | -0.18 | 45.267 | 45.267 | 45.267 | 164 |
| 1780003320 | 45.35 | -0.1 | -0.22 | 45.45 | 45.45 | 45.35 | 857 |
| 1779917340 | 45.45 | -0.35 | -0.76 | 45.56 | 45.56 | 45.45 | 265 |
| 1779830940 | 45.7976 | -0.45 | -0.98 | 45.975 | 46.25 | 45.55 | 2685 |
| 1779484920 | 46.25 | 0.55 | 1.20 | 46.15 | 46.25 | 46.15 | 676 |
| 1779398880 | 45.7 | 0.14 | 0.31 | 45.7 | 46.3 | 45.7 | 1105 |
| 1779312300 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 264 |
| 1779225660 | 45.56 | -0.44 | -0.96 | 46.0118 | 46.0118 | 45.56 | 300 |
| 1779139740 | 46 | -1.96 | -4.09 | 45.55 | 46.94 | 45.55 | 435 |
| 1778880000 | 47.96 | -0.72 | -1.48 | 45.45 | 47.96 | 45.45 | 517 |
| 1778794140 | 48.68 | 0 | 0.00 | 48.68 | 48.68 | 48.68 | 0 |
| 1778707740 | 48.68 | 0 | 0.00 | 48.68 | 48.68 | 48.68 | 0 |
| 1778621340 | 48.68 | 0 | 0.00 | 48.68 | 48.68 | 48.68 | 0 |
| 1778534940 | 48.68 | -0.32 | -0.65 | 47 | 48.68 | 47 | 800 |
| 1778275320 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1778188920 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1778102520 | 49 | 0.8 | 1.66 | 48.22 | 49 | 48.22 | 350 |
| 1778016000 | 48.2 | 1.49 | 3.19 | 46.5 | 48.22 | 46.5 | 650 |
| 1777930140 | 46.71 | -0.24 | -0.51 | 46.95 | 46.95 | 46.71 | 505 |
| 1777671000 | 46.95 | 0.95 | 2.07 | 45.5 | 46.97 | 44.5 | 1675 |
| 1777584540 | 46 | 0.5 | 1.10 | 45.99 | 46 | 45.63 | 1000 |
| 1777498140 | 45.5 | 1.32 | 2.99 | 45.01 | 45.5 | 44.96 | 3688 |
| 1777411800 | 44.18 | 0.03 | 0.07 | 44.18 | 44.18 | 44.18 | 300 |
| 1777325400 | 44.15 | -0.64 | -1.43 | 44.338 | 44.338 | 44.15 | 1941 |
| 1777065780 | 44.79 | -0.01 | -0.02 | 44.99 | 44.99 | 44.79 | 341 |
| 1776979740 | 44.8 | -0.2 | -0.44 | 44.8 | 44.8 | 44.8 | 275 |
| 1776893280 | 45 | -0.97 | -2.11 | 45.3 | 45.3 | 45 | 1694 |
| 1776806940 | 45.97 | 0.72 | 1.59 | 45.97 | 45.97 | 45.97 | 118 |
| 1776720540 | 45.25 | 0 | 0.00 | 45.1231 | 45.25 | 45.1231 | 600 |
| 1776460800 | 45.25 | 1.05 | 2.38 | 44.85 | 45.25 | 44.85 | 490 |
| 1776374940 | 44.2 | -0.51 | -1.14 | 44.71 | 44.99 | 44.2 | 1847 |
| 1776288360 | 44.71 | 0.61 | 1.38 | 44.71 | 44.71 | 44.71 | 100 |
| 1776202140 | 44.1 | -0.4 | -0.90 | 44.71 | 44.71 | 44.1 | 1052 |
| 1776115740 | 44.5 | 0.39 | 0.88 | 44.2476 | 44.5 | 44.2476 | 335 |
| 1775856000 | 44.11 | -0.39 | -0.88 | 44.5 | 44.99 | 44.11 | 350 |
| 1775769900 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1775683500 | 44.5 | -0.5 | -1.11 | 44.866 | 44.866 | 44.5 | 736 |
| 1775597340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1775510940 | 45 | -0.11 | -0.24 | 45.01 | 45.01 | 45 | 200 |
| 1775164920 | 45.11 | 0.11 | 0.24 | 45.11 | 45.11 | 45.11 | 100 |
| 1775078400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 100 |
| 1774992540 | 45 | -0.49 | -1.08 | 45 | 45 | 45 | 236 |
| 1774906140 | 45.49 | 0 | 0.00 | 45.49 | 45.49 | 45.49 | 0 |
| 1774646940 | 45.49 | -0.5 | -1.09 | 45.01 | 45.49 | 45.01 | 200 |
| 1774560480 | 45.99 | 0.99 | 2.20 | 45.99 | 45.99 | 45.99 | 400 |
| 1774473960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1774387560 | 45 | -0.27 | -0.59 | 45.297 | 45.297 | 45 | 200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
