Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045805 | -23.2554007057 | 0.196965 | 0.196965 | 0.14 | 3129 | 0.14684293 | CS |
| 4 | -0.11906 | -44.0603952335 | 0.27022 | 0.2705 | 0.14 | 5865 | 0.22379914 | CS |
| 12 | -0.16394 | -52.027927642 | 0.3151 | 0.4149 | 0.14 | 6034 | 0.3114632 | CS |
| 26 | -0.08636 | -36.359043449 | 0.23752 | 0.558 | 0.14 | 15578 | 0.3733343 | CS |
| 52 | 0.02096 | 16.0983102919 | 0.1302 | 0.558 | 0.07182 | 12388 | 0.29337432 | CS |
| 156 | 0.04116 | 37.4181818182 | 0.11 | 0.558 | 0.025 | 41524 | 0.08106739 | CS |
| 260 | -0.74901 | -83.2076163391 | 0.90017 | 1.81 | 0.025 | 89383 | 0.40569531 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 0.14 | -0.0027 | -1.89 | 0.14 | 0.14 | 0.14 | 7666 |
| 1783373340 | 0.1427 | -0.0382 | -21.12 | 0.1427 | 0.1427 | 0.1427 | 162 |
| 1783027740 | 0.1809 | -0.0038 | -2.06 | 0.196965 | 0.196965 | 0.1809 | 1560 |
| 1782941280 | 0.1847 | 0 | 0.00 | 0.1847 | 0.1847 | 0.1847 | 0 |
| 1782854880 | 0.1847 | -0.02378 | -11.41 | 0.1862 | 0.1895 | 0.1847 | 4508 |
| 1782768480 | 0.20848 | 0 | 0.00 | 0.20848 | 0.20848 | 0.20848 | 0 |
| 1782509280 | 0.20848 | -0.01147 | -5.21 | 0.20848 | 0.20848 | 0.20848 | 10003 |
| 1782422400 | 0.21995 | 0 | 0.00 | 0.21995 | 0.21995 | 0.21995 | 0 |
| 1782336000 | 0.21995 | 0.0109 | 5.21 | 0.21995 | 0.21995 | 0.21995 | 503 |
| 1782250140 | 0.20905 | -0.03185 | -13.22 | 0.20905 | 0.20905 | 0.20905 | 250 |
| 1782163740 | 0.2409 | 0 | 0.00 | 0.2409 | 0.2409 | 0.2409 | 0 |
| 1781818140 | 0.2409 | 0.00298 | 1.25 | 0.22 | 0.2409 | 0.22 | 17062 |
| 1781731740 | 0.23792 | -0.01818 | -7.10 | 0.2507 | 0.2507 | 0.23792 | 13722 |
| 1781645340 | 0.2561 | 0.00982 | 3.99 | 0.2201 | 0.2562 | 0.2201 | 9083 |
| 1781558940 | 0.24628 | 0.00128 | 0.52 | 0.2539 | 0.2539 | 0.24628 | 4504 |
| 1781299740 | 0.245 | -0.02522 | -9.33 | 0.27 | 0.2705 | 0.245 | 6270 |
| 1781213220 | 0.27022 | -0.02978 | -9.93 | 0.27022 | 0.27022 | 0.27022 | 958 |
| 1781126940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781040540 | 0.3 | -0.0284 | -8.65 | 0.2872 | 0.3 | 0.28258 | 1464 |
| 1780954140 | 0.3284 | -0.0216 | -6.17 | 0.3284 | 0.3284 | 0.3284 | 6072 |
| 1780694940 | 0.35 | -0.032 | -8.38 | 0.3559 | 0.3559 | 0.3463 | 2212 |
| 1780608540 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1780522140 | 0.382 | -0.0112 | -2.85 | 0.382 | 0.382 | 0.382 | 10014 |
| 1780435740 | 0.3932 | 0.0133 | 3.50 | 0.4025 | 0.4025 | 0.3932 | 2631 |
| 1780349340 | 0.3799 | 0.0181 | 5.00 | 0.2451 | 0.3799 | 0.2451 | 22805 |
| 1780090080 | 0.3618 | 0.056825 | 18.63 | 0.3244 | 0.3618 | 0.323 | 4788 |
| 1780003320 | 0.304975 | -0.017125 | -5.32 | 0.304975 | 0.304975 | 0.304975 | 1257 |
| 1779917340 | 0.3221 | -0.0124 | -3.71 | 0.3221 | 0.3221 | 0.3221 | 211 |
| 1779830940 | 0.3345 | -0.0062 | -1.82 | 0.298645 | 0.3345 | 0.298645 | 26289 |
| 1779484920 | 0.3407 | -0.0118 | -3.35 | 0.3191 | 0.3407 | 0.3155 | 822 |
| 1779398880 | 0.3525 | 0.0083 | 2.41 | 0.35 | 0.3525 | 0.35 | 1005 |
| 1779312300 | 0.3442 | -0.0281 | -7.55 | 0.3551 | 0.3574339 | 0.3442 | 7572 |
| 1779225660 | 0.3723 | -0.01435 | -3.71 | 0.3483 | 0.4 | 0.3483 | 3616 |
| 1779139200 | 0.38665 | 0 | 0.00 | 0.38665 | 0.38665 | 0.38665 | 0 |
| 1778880000 | 0.38665 | -0.00165 | -0.42 | 0.40142 | 0.40142 | 0.38665 | 4035 |
| 1778793780 | 0.3883 | 0 | 0.00 | 0.3883 | 0.3883 | 0.3883 | 0 |
| 1778707380 | 0.3883 | 0.0328 | 9.23 | 0.3934 | 0.4 | 0.38755 | 21371 |
| 1778621340 | 0.3555 | 0.0046 | 1.31 | 0.3555 | 0.3555 | 0.3555 | 109 |
| 1778534940 | 0.3509 | -0.0158 | -4.31 | 0.3814 | 0.4149 | 0.3497 | 18714 |
| 1778275200 | 0.3667 | 0.1166 | 46.62 | 0.3464999 | 0.3667 | 0.3464999 | 2070 |
| 1778188800 | 0.2501 | -0.0053 | -2.08 | 0.2501 | 0.2501 | 0.2501 | 145 |
| 1778102400 | 0.2554 | 0 | 0.00 | 0.2554 | 0.2554 | 0.2554 | 0 |
| 1778016000 | 0.2554 | -0.0165 | -6.07 | 0.2676799 | 0.2676799 | 0.2554 | 1739 |
| 1777930140 | 0.2718999 | -0.0081 | -2.89 | 0.2718999 | 0.2718999 | 0.2718999 | 6412 |
| 1777671000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 20 |
| 1777584540 | 0.28 | -0.00545 | -1.91 | 0.2932 | 0.2932 | 0.28 | 720 |
| 1777498140 | 0.28545 | 0.0004 | 0.14 | 0.2851 | 0.28545 | 0.2851 | 2031 |
| 1777411800 | 0.28505 | 0 | 0.00 | 0.28505 | 0.28505 | 0.28505 | 70 |
| 1777325400 | 0.28505 | 0 | 0.00 | 0.28505 | 0.28505 | 0.28505 | 28 |
| 1777065780 | 0.28505 | -0.00995 | -3.37 | 0.2885 | 0.296 | 0.2375 | 7846 |
| 1776979740 | 0.295 | -0.00058 | -0.20 | 0.295 | 0.295 | 0.295 | 1003 |
| 1776893280 | 0.29558 | -0.003272 | -1.09 | 0.2989 | 0.2989 | 0.29558 | 1725 |
| 1776806940 | 0.298852 | -0.035548 | -10.63 | 0.33 | 0.3337 | 0.298852 | 8241 |
| 1776720000 | 0.3343999 | 0 | 0.00 | 0.3343999 | 0.3343999 | 0.3343999 | 0 |
| 1776460800 | 0.3343999 | 0.0056999 | 1.73 | 0.3343999 | 0.3343999 | 0.3343999 | 835 |
| 1776374940 | 0.3287 | 0.0109 | 3.43 | 0.335007 | 0.336 | 0.3086 | 34779 |
| 1776288360 | 0.3178 | 0.0389 | 13.95 | 0.3151 | 0.3178 | 0.3151 | 4704 |
| 1776202140 | 0.2789 | -0.0742 | -21.01 | 0.299445 | 0.299445 | 0.2789 | 5792 |
| 1776115200 | 0.3531 | 0 | 0.00 | 0.3531 | 0.3531 | 0.3531 | 0 |
| 1775856000 | 0.3531 | -0.0096 | -2.65 | 0.338345 | 0.3531 | 0.338345 | 2068 |
| 1775770140 | 0.3627 | 0.0227 | 6.68 | 0.393 | 0.393 | 0.3627 | 1002 |
| 1775683500 | 0.34 | -0.03108 | -8.38 | 0.37164 | 0.37164 | 0.34 | 1626 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
