Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0054 | 6.53753026634 | 0.0826 | 0.0975 | 0.078 | 1660 | 0.08180203 | CS |
| 4 | -0.00388 | -4.22289943404 | 0.09188 | 0.0975 | 0.0755 | 6447 | 0.08923339 | CS |
| 12 | 0.0006 | 0.686498855835 | 0.0874 | 0.1261 | 0.0755 | 14485 | 0.09583342 | CS |
| 26 | -0.0568 | -39.226519337 | 0.1448 | 0.1623 | 0.073 | 16354 | 0.10467681 | CS |
| 52 | 0.0452 | 105.607476636 | 0.0428 | 0.1623 | 0.0319 | 19112 | 0.09232715 | CS |
| 156 | 0.0126 | 16.7108753316 | 0.0754 | 0.1623 | 0.019 | 13492 | 0.07736481 | CS |
| 260 | -0.022 | -20 | 0.11 | 0.1623 | 0.008 | 30837 | 0.03809092 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1782941280 | 0.088 | -0.0095 | -9.74 | 0.088 | 0.088 | 0.088 | 400 |
| 1782854700 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1782768300 | 0.0975 | 0.011705 | 13.64 | 0.088 | 0.0975 | 0.088 | 330 |
| 1782509280 | 0.085795 | 0.007795 | 9.99 | 0.0949 | 0.0949 | 0.085795 | 1900 |
| 1782422460 | 0.078 | 0.0025 | 3.31 | 0.0826 | 0.0826 | 0.078 | 4010 |
| 1782336000 | 0.0755 | -0.01405 | -15.69 | 0.085 | 0.085 | 0.0755 | 2000 |
| 1782250140 | 0.08955 | -0.001495 | -1.64 | 0.08955 | 0.08955 | 0.08955 | 225 |
| 1782163500 | 0.091045 | -5.0E-6 | -0.01 | 0.08 | 0.091045 | 0.08 | 40900 |
| 1781818140 | 0.09105 | 0 | 0.00 | 0.09105 | 0.09105 | 0.09105 | 0 |
| 1781731740 | 0.09105 | 0.00325 | 3.70 | 0.09105 | 0.09105 | 0.09105 | 10000 |
| 1781645340 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 8035 |
| 1781558940 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1781299740 | 0.0878 | -0.00408 | -4.44 | 0.0878 | 0.0878 | 0.0878 | 3000 |
| 1781213340 | 0.09188 | 0 | 0.00 | 0.09188 | 0.09188 | 0.09188 | 0 |
| 1781126940 | 0.09188 | -0.00812 | -8.12 | 0.09188 | 0.09188 | 0.09188 | 112 |
| 1781040540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780954140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780694940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780608540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780522140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780435740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780349340 | 0.1 | 0.022 | 28.21 | 0.092 | 0.1 | 0.092 | 484 |
| 1780090140 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1780003740 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1779917340 | 0.078 | 0 | 0.00 | 0.0781 | 0.0781 | 0.078 | 998 |
| 1779830940 | 0.078 | -0.00525 | -6.31 | 0.0823 | 0.0823 | 0.078 | 1332 |
| 1779485280 | 0.08325 | 0 | 0.00 | 0.08325 | 0.08325 | 0.08325 | 0 |
| 1779398880 | 0.08325 | 0.00755 | 9.97 | 0.08325 | 0.08325 | 0.08325 | 1025 |
| 1779312300 | 0.0757 | -0.0171 | -18.43 | 0.0757 | 0.0757 | 0.0757 | 25000 |
| 1779225660 | 0.0927999 | 0.0086499 | 10.28 | 0.0927999 | 0.0927999 | 0.0927999 | 310 |
| 1779139200 | 0.08415 | 0 | 0.00 | 0.08415 | 0.08415 | 0.08415 | 0 |
| 1778880000 | 0.08415 | -0.00305 | -3.50 | 0.09 | 0.09 | 0.08415 | 1664 |
| 1778793780 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1778707380 | 0.0872 | -0.0091 | -9.45 | 0.0872 | 0.0872 | 0.0872 | 11800 |
| 1778620800 | 0.0963 | 0 | 0.00 | 0.0963 | 0.0963 | 0.0963 | 0 |
| 1778534400 | 0.0963 | 0 | 0.00 | 0.0963 | 0.0963 | 0.0963 | 0 |
| 1778275200 | 0.0963 | 0.0008 | 0.84 | 0.08755 | 0.0963 | 0.08755 | 10000 |
| 1778188800 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 20000 |
| 1778102400 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1778016000 | 0.0955 | -0.002 | -2.05 | 0.1 | 0.1 | 0.095 | 3900 |
| 1777930140 | 0.0975 | -0.0014 | -1.42 | 0.099 | 0.1022 | 0.0897 | 6725 |
| 1777671000 | 0.0989 | 0.0104 | 11.75 | 0.1014 | 0.1049 | 0.0989 | 40000 |
| 1777584540 | 0.0885 | -0.002341 | -2.58 | 0.08398 | 0.0885 | 0.08348 | 20500 |
| 1777498140 | 0.090841 | 0.0077411 | 9.32 | 0.08 | 0.090841 | 0.0796999 | 81117 |
| 1777411800 | 0.0830999 | -0.0075 | -8.28 | 0.0927309 | 0.0927309 | 0.0830999 | 10815 |
| 1777325400 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1777065780 | 0.0906 | -0.0194 | -17.64 | 0.1 | 0.1 | 0.0868 | 16209 |
| 1776979740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1776893340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1776806940 | 0.11 | 0.0002 | 0.18 | 0.106 | 0.11 | 0.0956999 | 11030 |
| 1776720540 | 0.1098 | 0.0032 | 3.00 | 0.106 | 0.1098 | 0.106 | 53900 |
| 1776460800 | 0.1066 | -0.0045 | -4.05 | 0.1261 | 0.1261 | 0.09166 | 15950 |
| 1776374760 | 0.1111 | 0 | 0.00 | 0.1111 | 0.1111 | 0.1111 | 0 |
| 1776288360 | 0.1111 | 0.0142 | 14.65 | 0.10535 | 0.1111 | 0.10205 | 20105 |
| 1776202140 | 0.0969 | -0.021 | -17.81 | 0.1152 | 0.1156 | 0.0969 | 31950 |
| 1776115740 | 0.1179 | 0.0303 | 34.59 | 0.0897 | 0.1179 | 0.0897 | 32100 |
| 1775856000 | 0.0876 | -0.0018 | -2.01 | 0.0876 | 0.0876 | 0.08155 | 15118 |
| 1775770140 | 0.0893999 | -0.0016 | -1.76 | 0.0874 | 0.1075 | 0.0874 | 33005 |
| 1775683500 | 0.091 | 0.007 | 8.33 | 0.0873 | 0.091 | 0.0873 | 24900 |
| 1775596800 | 0.084 | -0.0187 | -18.21 | 0.084 | 0.084 | 0.084 | 200 |
| 1775510940 | 0.1027 | 0.01994 | 24.09 | 0.1027 | 0.1027 | 0.1027 | 400 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
