Dati storici M and F Bancorp (PK) - MFBP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,75	18,95	18,15	18,42	1.305	-0,25	-1,33%
1 Mese	22,39	24,31	18,15	19,93	3.190	-3,89	-17,37%
3 Mesi	17,78	24,31	17,78	19,88	2.387	0,72	4,05%
6 Mesi	19,00	24,31	17,06	19,54	1.734	-0,50	-2,63%
1 Anno	11,76	24,31	11,50	15,39	2.800	6,74	57,31%
3 Anni	6,85	30,75	6,20	15,67	2.991	11,65	170,07%
5 Anni	2,948	30,75	2,40	12,50	2.826	15,55	527,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Feb 2025	18,50	0,24	1,31%	18,95	18,95	18,50	1.914
14 Feb 2025	18,26	-0,19	-1,03%	18,45	18,45	18,15	1.100
13 Feb 2025	18,45	0,00	0,00%	18,45	18,45	18,45	0
12 Feb 2025	18,45	0,30	1,65%	18,75	18,75	18,45	900
11 Feb 2025	18,15	0,00	0,00%	18,15	18,15	18,15	0
10 Feb 2025	18,15	-0,63	-3,35%	18,76	18,76	18,15	1.170
07 Feb 2025	18,78	-0,28	-1,47%	18,78	18,78	18,78	822
06 Feb 2025	19,06	-0,15	-0,78%	19,20	19,20	19,06	443
05 Feb 2025	19,21	0,21	1,11%	19,15	19,25	19,15	6.184
04 Feb 2025	19,00	0,23	1,23%	18,75	19,00	18,75	1.775
03 Feb 2025	18,77	-0,53	-2,75%	19,0501	19,0501	18,77	1.047
31 Gen 2025	19,30	-0,70	-3,50%	20,10	20,10	19,30	826
30 Gen 2025	20,00	-0,15	-0,74%	20,07	20,07	19,9375	3.112
29 Gen 2025	20,15	-0,84	-4,00%	19,05	20,15	19,05	23.482
28 Gen 2025	20,99	-3,32	-13,66%	21,39	21,39	20,99	2.934
27 Gen 2025	24,31	0,00	0,00%	24,31	24,31	24,31	0
24 Gen 2025	24,31	1,88	8,38%	20,99	24,31	20,99	1.829
23 Gen 2025	22,43	0,00	0,00%	22,43	22,43	22,43	0
22 Gen 2025	22,43	-0,01	-0,04%	22,39	22,43	22,39	307
21 Gen 2025	22,44	0,00	0,00%	22,44	22,44	22,44	0