Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0333444481494 | 29.99 | 30.5026 | 29.98 | 105 | 30.1485443 | CS |
| 4 | 1.98 | 7.07142857143 | 28 | 31.93 | 28 | 485 | 29.9190015 | CS |
| 12 | 5.08 | 20.4016064257 | 24.9 | 31.93 | 24.755 | 1500 | 26.09510668 | CS |
| 26 | 10.73 | 55.7402597403 | 19.25 | 31.93 | 18.76 | 1238 | 24.54817921 | CS |
| 52 | 10.21 | 51.6439049064 | 19.77 | 31.93 | 18.4 | 1092 | 22.29335835 | CS |
| 156 | 10.23 | 51.7974683544 | 19.75 | 31.93 | 11.35 | 2366 | 16.57205985 | CS |
| 260 | 22.14 | 282.397959184 | 7.84 | 31.93 | 6.2 | 2608 | 15.71363514 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1783632420 | 29.98 | -0.52 | -1.71 | 29.98 | 29.98 | 29.98 | 116 |
| 1783545840 | 30.5026 | 0.51 | 1.71 | 30.5026 | 30.5026 | 30.5026 | 100 |
| 1783459740 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 100 |
| 1783373340 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1783027740 | 29.99 | -0.99 | -3.20 | 28.52 | 29.99 | 28.52 | 638 |
| 1782941280 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1782854880 | 30.98 | 1.97 | 6.79 | 30.98 | 30.98 | 30.98 | 100 |
| 1782768000 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1782508800 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1782422400 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1782336000 | 29.01 | -2.92 | -9.15 | 29.3312 | 29.3312 | 29.01 | 1419 |
| 1782250140 | 31.93 | 3.18 | 11.06 | 28.95 | 31.93 | 28.825 | 1521 |
| 1782163500 | 28.75 | 0.3 | 1.05 | 28.5 | 28.75 | 28.5 | 450 |
| 1781818140 | 28.45 | 0.45 | 1.61 | 28.4 | 28.45 | 28.4 | 553 |
| 1781731740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1781645340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 241 |
| 1781558940 | 28 | 1 | 3.70 | 28 | 28 | 28 | 100 |
| 1781299740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1781213340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1781126940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1781040540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1780954140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1780694940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1780608540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1780522140 | 27 | 0 | 0.00 | 27.02 | 27.03 | 27 | 1601 |
| 1780435740 | 27 | -0.25 | -0.92 | 27.95 | 28.35 | 27 | 3803 |
| 1780349340 | 27.25 | -0.65 | -2.33 | 27.25 | 27.46 | 27.22 | 1627 |
| 1780090080 | 27.9 | 0.45 | 1.64 | 27.9 | 27.9 | 27.9 | 100 |
| 1780003320 | 27.45 | 0.48 | 1.78 | 26.97 | 27.45 | 26.97 | 410 |
| 1779917340 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1779830940 | 26.97 | 0.97 | 3.73 | 26.97 | 26.97 | 26.97 | 103 |
| 1779484860 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1779398460 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1779312060 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1779225660 | 26 | 0.84 | 3.34 | 25.99 | 26 | 25.99 | 500 |
| 1779139740 | 25.16 | -0.59 | -2.29 | 25.1 | 25.16 | 25.1 | 4594 |
| 1778880000 | 25.75 | 0.65 | 2.59 | 25.75 | 25.75 | 25.75 | 3711 |
| 1778794140 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1778707740 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1778621340 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 255 |
| 1778534940 | 25.1 | 0 | 0.00 | 26.25 | 26.25 | 25.1 | 2733 |
| 1778275200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1778188800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 6700 |
| 1778102400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1778016000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 100 |
| 1777930140 | 25.1 | -1.89 | -7.00 | 26.06 | 26.06 | 25.004 | 12943 |
| 1777671000 | 26.99 | 0.69 | 2.62 | 26.05 | 26.99 | 26.05 | 401 |
| 1777584600 | 26.299653 | 0 | 0.00 | 26.299653 | 26.299653 | 26.299653 | 0 |
| 1777498200 | 26.299653 | 0 | 0.00 | 26.299653 | 26.299653 | 26.299653 | 0 |
| 1777411800 | 26.299653 | 0 | 0.00 | 26.299653 | 26.299653 | 26.299653 | 1 |
| 1777325400 | 26.299653 | 0 | 0.00 | 26.299653 | 26.299653 | 26.299653 | 246 |
| 1777066140 | 26.299653 | 0 | 0.00 | 26.299653 | 26.299653 | 26.299653 | 0 |
| 1776979740 | 26.299653 | 0.16 | 0.61 | 26.299653 | 26.299653 | 26.299653 | 100 |
| 1776893280 | 26.14 | 1.24 | 4.98 | 24.9 | 26.14 | 24.755 | 1024 |
| 1776806940 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776720540 | 24.9 | 0.28 | 1.14 | 24.9 | 24.9 | 24.9 | 200 |
| 1776461340 | 24.6205 | 0 | 0.00 | 24.6205 | 24.6205 | 24.6205 | 0 |
| 1776374940 | 24.6205 | 0.77 | 3.23 | 24.6205 | 24.6205 | 24.6205 | 103 |
| 1776288540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1776202140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1776115740 | 23.85 | -1.05 | -4.22 | 23.85 | 23.85 | 23.85 | 251 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
