Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.03916866507 | 12.51 | 12.91 | 12.38 | 1880 | 12.81607162 | CS |
| 4 | -0.83 | -6.28311884936 | 13.21 | 13.21 | 12.38 | 12615 | 12.73609118 | CS |
| 12 | 0.018 | 0.145607506876 | 12.362 | 13.38 | 12.19 | 5500 | 12.66204875 | CS |
| 26 | 0.84 | 7.27902946274 | 11.54 | 13.38 | 11.2 | 4230 | 12.46174217 | CS |
| 52 | 0.35 | 2.90939318371 | 12.03 | 13.38 | 9.8 | 6175 | 11.22086709 | CS |
| 156 | 6.4 | 107.023411371 | 5.98 | 13.38 | 5.9 | 6161 | 9.71884225 | CS |
| 260 | 6.72 | 118.727915194 | 5.66 | 13.38 | 5.28 | 6210 | 8.90204993 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 12.38 | -0.53 | -4.11 | 12.38 | 12.38 | 12.38 | 517 |
| 1783027740 | 12.91 | 0.41 | 3.28 | 12.82 | 12.91 | 12.82 | 4500 |
| 1782941280 | 12.5 | -0.26 | -2.07 | 12.51 | 12.51 | 12.5 | 624 |
| 1782854700 | 12.764 | 0 | 0.00 | 12.764 | 12.764 | 12.764 | 0 |
| 1782768300 | 12.764 | 0.07 | 0.54 | 12.675 | 12.764 | 12.675 | 1030 |
| 1782508800 | 12.695 | 0 | 0.00 | 12.695 | 12.695 | 12.695 | 0 |
| 1782422400 | 12.695 | 0 | 0.00 | 12.695 | 12.695 | 12.695 | 0 |
| 1782336000 | 12.695 | -0.04 | -0.28 | 12.695 | 12.695 | 12.695 | 138 |
| 1782250140 | 12.7301 | 0.03 | 0.24 | 12.7801 | 12.7801 | 12.7301 | 127372 |
| 1782163500 | 12.7 | -0 | -0.02 | 12.7 | 12.7 | 12.7 | 1002 |
| 1781818140 | 12.703 | 0 | 0.00 | 12.703 | 12.703 | 12.703 | 0 |
| 1781731740 | 12.703 | -0.1 | -0.76 | 12.703 | 12.703 | 12.703 | 1662 |
| 1781645340 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1781558940 | 12.8 | -0.22 | -1.69 | 12.81 | 12.81 | 12.8 | 700 |
| 1781299740 | 13.02 | 0.02 | 0.15 | 13.02 | 13.02 | 13.02 | 600 |
| 1781213340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1781126940 | 13 | -0.08 | -0.61 | 13.21 | 13.21 | 13 | 625 |
| 1781040540 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1780954140 | 13.08 | -0.24 | -1.79 | 13.27 | 13.27 | 13.08 | 673 |
| 1780694940 | 13.318 | 0.46 | 3.56 | 13.15 | 13.38 | 13.15 | 10959 |
| 1780608540 | 12.86 | 0.3 | 2.35 | 12.61 | 12.86 | 12.61 | 1752 |
| 1780522140 | 12.565 | -0.1 | -0.75 | 12.588 | 12.624 | 12.565 | 3415 |
| 1780435680 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1780349280 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1780090080 | 12.66 | 0.11 | 0.86 | 12.66 | 12.66 | 12.66 | 1000 |
| 1780003740 | 12.552 | 0 | 0.00 | 12.552 | 12.552 | 12.552 | 0 |
| 1779917340 | 12.552 | 0 | 0.00 | 12.552 | 12.552 | 12.552 | 0 |
| 1779830940 | 12.552 | -0.15 | -1.20 | 12.552 | 12.552 | 12.552 | 150 |
| 1779484920 | 12.704 | 0.07 | 0.54 | 12.710177 | 12.710269 | 12.685425 | 3025 |
| 1779398880 | 12.636 | -0.02 | -0.19 | 12.65 | 12.65 | 12.62 | 1300 |
| 1779312300 | 12.66 | 0.05 | 0.40 | 12.66 | 12.66 | 12.66 | 140 |
| 1779225660 | 12.61 | 0.06 | 0.48 | 12.61 | 12.77 | 12.61 | 3692 |
| 1779139740 | 12.55 | -0.1 | -0.82 | 12.8 | 12.8045 | 12.55 | 1040 |
| 1778880000 | 12.654 | 0.02 | 0.19 | 12.73 | 12.73 | 12.63 | 2015 |
| 1778793900 | 12.63 | 0.15 | 1.20 | 12.65 | 12.6725 | 12.63 | 1840 |
| 1778707380 | 12.48 | -0.04 | -0.32 | 12.39 | 12.48 | 12.39 | 1600 |
| 1778621340 | 12.52 | 0.32 | 2.62 | 12.2 | 12.52 | 12.2 | 7079 |
| 1778534940 | 12.2 | -0.25 | -2.01 | 12.42 | 12.42 | 12.2 | 10558 |
| 1778275200 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1778188800 | 12.45 | -0.07 | -0.56 | 12.89 | 12.9 | 12.45 | 4321 |
| 1778102400 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1778016000 | 12.52 | -0.05 | -0.40 | 12.59 | 12.59 | 12.52 | 701 |
| 1777930140 | 12.57 | -0.08 | -0.63 | 12.6185 | 12.63 | 12.57 | 1284 |
| 1777671000 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 50 |
| 1777584540 | 12.65 | 0.25 | 2.02 | 12.51 | 12.65 | 12.51 | 1335 |
| 1777498140 | 12.4 | -0.13 | -1.02 | 12.44 | 12.44 | 12.4 | 2241 |
| 1777411800 | 12.528 | 0.21 | 1.69 | 12.536 | 12.536 | 12.528 | 470 |
| 1777325400 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 1 |
| 1777066140 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1776979740 | 12.32 | -0.05 | -0.37 | 12.255 | 12.33 | 12.255 | 11110 |
| 1776893280 | 12.366 | -0.02 | -0.14 | 12.366 | 12.366 | 12.366 | 772 |
| 1776806940 | 12.383 | -0.16 | -1.25 | 12.48 | 12.48 | 12.35 | 10077 |
| 1776720000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1776460800 | 12.54 | 0.26 | 2.08 | 12.6 | 12.9 | 12.54 | 411 |
| 1776374940 | 12.284 | -0.22 | -1.73 | 12.284 | 12.284 | 12.284 | 328 |
| 1776288360 | 12.5 | 0.27 | 2.24 | 12.286 | 12.5 | 12.286 | 5184 |
| 1776202140 | 12.226 | -0.19 | -1.51 | 12.362 | 12.362 | 12.19 | 3713 |
| 1776115200 | 12.413 | 0 | 0.00 | 12.413 | 12.413 | 12.413 | 0 |
| 1775856000 | 12.413 | 0.07 | 0.58 | 12.284 | 12.413 | 12.284 | 4613 |
| 1775770140 | 12.3415 | 0.11 | 0.91 | 12.386 | 12.42 | 12.3415 | 1705 |
| 1775683500 | 12.23 | 0.25 | 2.09 | 12.25 | 12.294 | 12.21 | 6002 |
| 1775596800 | 11.98 | 0.07 | 0.59 | 11.884 | 12.02 | 11.884 | 11512 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
