Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.88 | 10.88 | 10.88 | 2000 | 10.88 | CS |
| 4 | -0.307111 | -2.74522171095 | 11.187111 | 11.63 | 10.03 | 6091 | 10.87183643 | CS |
| 12 | -0.45 | -3.97175639894 | 11.33 | 12.5 | 10.03 | 7693 | 11.50619005 | CS |
| 26 | 0.17 | 1.5873015873 | 10.71 | 12.5 | 10.03 | 7087 | 11.24632263 | CS |
| 52 | 2.73 | 33.4969325153 | 8.15 | 12.5 | 8.15 | 5847 | 10.70917537 | CS |
| 156 | 2.9 | 36.3408521303 | 7.98 | 12.5 | 5.536433 | 5808 | 8.35199602 | CS |
| 260 | 8.0157 | 279.848479559 | 2.8643 | 12.5 | 2.31 | 6863 | 6.98062012 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745529960 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1745443560 | 10.88 | -0.05 | -0.46 | 10.88 | 10.88 | 10.88 | 2000 |
| 1745357340 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1745270940 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1744925340 | 10.93 | -0.29 | -2.58 | 10.93 | 10.93 | 10.93 | 2262 |
| 1744838940 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1744752540 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1744666140 | 11.22 | 0.55 | 5.15 | 11.22 | 11.22 | 11.22 | 1721 |
| 1744406940 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1744320540 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1744234140 | 10.67 | 0.11 | 1.04 | 10.6 | 10.68 | 10.6 | 23190 |
| 1744147740 | 10.56 | -0.01 | -0.09 | 10.9 | 11 | 10.56 | 6300 |
| 1744061220 | 10.57 | -0.23 | -2.13 | 10.03 | 10.8 | 10.03 | 5150 |
| 1743802020 | 10.8 | -0.51 | -4.47 | 11.05 | 11.05 | 10.8 | 10079 |
| 1743715440 | 11.305 | -0.33 | -2.79 | 11.45 | 11.45 | 11.305 | 5742 |
| 1743629040 | 11.63 | 0.21 | 1.84 | 11.5365 | 11.63 | 11.5319 | 1775 |
| 1743542580 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1743456180 | 11.42 | 0.23 | 2.08 | 11.1 | 11.42 | 11.1 | 6765 |
| 1743197340 | 11.187111 | 0.08 | 0.68 | 11.187111 | 11.187111 | 11.187111 | 2015 |
| 1743110880 | 11.1112 | -0.27 | -2.37 | 11.25 | 11.25 | 11.1112 | 6516 |
| 1743024540 | 11.3812 | 0.28 | 2.53 | 11.4385 | 11.4385 | 11.3812 | 2900 |
| 1742937600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1742851200 | 11.1 | 0.12 | 1.09 | 11.0745 | 11.12 | 11.05 | 7184 |
| 1742592540 | 10.98 | -0.2 | -1.79 | 11.015 | 11.0772 | 10.98 | 14627 |
| 1742505960 | 11.18 | 0.09 | 0.81 | 11.075 | 11.18 | 11.07 | 9612 |
| 1742419200 | 11.09 | 0.53 | 5.02 | 10.61 | 11.09 | 10.61 | 6270 |
| 1742333400 | 10.56 | -0.22 | -2.04 | 10.79 | 10.79 | 10.531015 | 15052 |
| 1742246400 | 10.78 | 0.13 | 1.22 | 10.65 | 10.78 | 10.65 | 8915 |
| 1741987680 | 10.65 | -0.05 | -0.47 | 10.7466 | 10.75 | 10.65 | 1076 |
| 1741901340 | 10.7 | -1.29 | -10.74 | 11.6 | 11.6 | 10.7 | 10319 |
| 1741814940 | 11.9875 | 0.34 | 2.90 | 11.7025 | 11.9875 | 11.7025 | 1275 |
| 1741728000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1741641600 | 11.65 | -0.38 | -3.16 | 11.65 | 11.65 | 11.65 | 835 |
| 1741386000 | 12.03 | -0.22 | -1.80 | 12.05 | 12.05 | 12.03 | 1527 |
| 1741300140 | 12.25 | 0.18 | 1.49 | 12.21 | 12.25 | 12.21 | 17126 |
| 1741213440 | 12.07 | -0.07 | -0.54 | 12.1453 | 12.171 | 12.07 | 22686 |
| 1741126800 | 12.135 | -0.04 | -0.35 | 11.52 | 12.219721 | 11.52 | 20014 |
| 1741040760 | 12.1775 | -0.21 | -1.72 | 12.3085 | 12.3085 | 12.1775 | 3996 |
| 1740781260 | 12.39 | 0.2 | 1.64 | 12.15 | 12.39 | 12.15 | 2384 |
| 1740695340 | 12.19 | -0.2 | -1.61 | 12.27 | 12.27 | 12.19 | 10100 |
| 1740608400 | 12.39 | -0.01 | -0.11 | 12.35 | 12.39 | 12.35 | 600 |
| 1740522480 | 12.4038 | 0.27 | 2.26 | 12.3123 | 12.5 | 12.25 | 5397 |
| 1740435600 | 12.13 | 0.19 | 1.59 | 12.0595 | 12.2219 | 12.0595 | 8869 |
| 1740176400 | 11.94 | -0.06 | -0.50 | 11.97 | 11.97 | 11.87 | 30405 |
| 1740090480 | 12 | 0 | 0.00 | 11.96 | 12 | 11.96 | 10890 |
| 1740003960 | 12 | 0 | 0.00 | 12.03 | 12.05 | 12 | 1613 |
| 1739917740 | 12 | 0 | 0.00 | 12.055 | 12.055 | 12 | 2330 |
| 1739572020 | 12 | 0.19 | 1.57 | 11.965 | 12 | 11.9615 | 2681 |
| 1739485320 | 11.8149 | 0.06 | 0.55 | 11.8149 | 11.8149 | 11.8149 | 1056 |
| 1739398920 | 11.75 | 0.03 | 0.28 | 11.8305 | 11.8305 | 11.75 | 2632 |
| 1739312940 | 11.717412 | -0.06 | -0.53 | 11.7 | 11.717412 | 11.69 | 2795 |
| 1739226000 | 11.78 | -0.06 | -0.51 | 11.7892 | 11.915 | 11.775555 | 18996 |
| 1738967160 | 11.84 | 0.29 | 2.51 | 11.48 | 11.84 | 11.48 | 6083 |
| 1738880400 | 11.55 | -0.02 | -0.13 | 11.6 | 11.6 | 11.545 | 15002 |
| 1738794000 | 11.565 | -0.01 | -0.10 | 11.08 | 11.5915 | 11.08 | 3768 |
| 1738708080 | 11.576 | 0.2 | 1.72 | 11.535 | 11.576 | 11.535 | 8695 |
| 1738621740 | 11.38 | 0.09 | 0.80 | 11.29 | 11.38 | 11.2 | 14346 |
| 1738362000 | 11.29 | -0.06 | -0.53 | 11.33 | 11.33 | 11.29 | 3709 |
| 1738276080 | 11.35 | -0.04 | -0.35 | 11.4975 | 11.4975 | 11.35 | 4670 |
| 1738189740 | 11.39 | -0.13 | -1.13 | 11.39 | 11.39 | 11.39 | 320 |
| 1738103220 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1738016820 | 11.52 | 0.02 | 0.17 | 11.52 | 11.52 | 11.52 | 1586 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
