Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.16666666667 | 1.2 | 1.3 | 1.15 | 15587 | 1.25136556 | CS |
| 4 | 0.0099 | 0.79832271591 | 1.2401 | 1.3 | 1.1395 | 7605 | 1.22804686 | CS |
| 12 | 0.05 | 4.16666666667 | 1.2 | 1.34 | 1.1395 | 9835 | 1.24027125 | CS |
| 26 | -0.14 | -10.071942446 | 1.39 | 1.71 | 1.1395 | 11132 | 1.35786653 | CS |
| 52 | -0.595 | -32.2493224932 | 1.845 | 1.91 | 1.1395 | 13345 | 1.43287776 | CS |
| 156 | -0.008 | -0.635930047695 | 1.258 | 2.01 | 0.6075 | 11026 | 1.39854505 | CS |
| 260 | -0.38 | -23.3128834356 | 1.63 | 2.06 | 0.3991 | 10183 | 1.34042366 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744752360 | 1.276 | 0.03 | 2.08 | 1.23 | 1.276 | 1.23 | 1600 |
| 1744666140 | 1.25 | -0.03 | -2.31 | 1.27 | 1.27 | 1.24 | 26300 |
| 1744406940 | 1.2795 | 0.1 | 8.43 | 1.1642999 | 1.29 | 1.1642999 | 35450 |
| 1744320120 | 1.18 | -0.02 | -1.67 | 1.166 | 1.18 | 1.15 | 12585 |
| 1744234140 | 1.2 | 0.06 | 5.26 | 1.2 | 1.2 | 1.2 | 2000 |
| 1744147740 | 1.1399999 | 0 | 0.04 | 1.15 | 1.15 | 1.1399999 | 4105 |
| 1744061220 | 1.1395 | -0.08 | -6.44 | 1.1399999 | 1.1399999 | 1.1395 | 5905 |
| 1743801840 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1743715440 | 1.218 | 0.04 | 3.13 | 1.218 | 1.218 | 1.218 | 150 |
| 1743629040 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1743542640 | 1.181 | -0.09 | -7.01 | 1.18 | 1.181 | 1.18 | 1700 |
| 1743456180 | 1.27 | 0.09 | 7.35 | 1.27 | 1.27 | 1.27 | 100 |
| 1743197340 | 1.183 | -0.11 | -8.29 | 1.2385 | 1.2385 | 1.183 | 7300 |
| 1743110940 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1743024540 | 1.29 | 0.03 | 2.42 | 1.29 | 1.29 | 1.29 | 100 |
| 1742938140 | 1.2595 | 0.1 | 8.81 | 1.282 | 1.2895 | 1.2595 | 4682 |
| 1742851200 | 1.1575 | -0.08 | -6.65 | 1.1575 | 1.1575 | 1.1575 | 10000 |
| 1742592360 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1742505960 | 1.24 | 0 | 0.00 | 1.2401 | 1.2401 | 1.231 | 2100 |
| 1742419800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1742333400 | 1.24 | -0.01 | -0.56 | 1.25 | 1.2525 | 1.24 | 12000 |
| 1742246940 | 1.247 | 0 | 0.00 | 1.247 | 1.247 | 1.247 | 0 |
| 1741987740 | 1.247 | 0 | 0.00 | 1.247 | 1.247 | 1.247 | 0 |
| 1741901340 | 1.247 | 0 | 0.00 | 1.247 | 1.247 | 1.247 | 0 |
| 1741814940 | 1.247 | 0.04 | 3.06 | 1.21 | 1.249 | 1.21 | 20535 |
| 1741728480 | 1.21 | 0.03 | 2.54 | 1.16 | 1.21 | 1.16 | 3100 |
| 1741645200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741386000 | 1.18 | -0.03 | -2.48 | 1.15 | 1.18 | 1.15 | 1081 |
| 1741300140 | 1.21 | -0.04 | -3.20 | 1.21 | 1.21 | 1.21 | 100 |
| 1741213440 | 1.25 | 0 | 0.32 | 1.25 | 1.25 | 1.25 | 2000 |
| 1741126800 | 1.246 | -0.04 | -3.04 | 1.25 | 1.26 | 1.2325 | 36000 |
| 1741040760 | 1.285 | 0.12 | 10.11 | 1.26 | 1.2851999 | 1.26 | 13900 |
| 1740781260 | 1.167 | 0.02 | 1.48 | 1.1400999 | 1.167 | 1.1400999 | 4031 |
| 1740695340 | 1.15 | -0.09 | -7.26 | 1.147 | 1.1775 | 1.1400999 | 15500 |
| 1740608400 | 1.24 | 0.05 | 4.20 | 1.24 | 1.24 | 1.24 | 3000 |
| 1740522480 | 1.19 | -0.11 | -8.64 | 1.19 | 1.19 | 1.19 | 13000 |
| 1740436080 | 1.3025 | 0 | 0.00 | 1.3025 | 1.3025 | 1.3025 | 0 |
| 1740176880 | 1.3025 | 0 | 0.00 | 1.3025 | 1.3025 | 1.3025 | 0 |
| 1740090480 | 1.3025 | 0.01 | 1.05 | 1.32 | 1.32 | 1.3025 | 1500 |
| 1740003960 | 1.289 | -0.04 | -3.08 | 1.289 | 1.289 | 1.289 | 10000 |
| 1739917740 | 1.33 | -0.01 | -0.75 | 1.25 | 1.3345 | 1.25 | 24200 |
| 1739572020 | 1.34 | 0.05 | 3.99 | 1.325 | 1.34 | 1.2705 | 2138 |
| 1739485320 | 1.288618 | 0 | 0.00 | 1.288618 | 1.288618 | 1.288618 | 0 |
| 1739398920 | 1.288618 | -0 | -0.11 | 1.3171 | 1.3171 | 1.288618 | 15361 |
| 1739312940 | 1.29 | -0.05 | -3.73 | 1.34 | 1.34 | 1.29 | 17400 |
| 1739226000 | 1.34 | 0.08 | 6.65 | 1.34 | 1.34 | 1.31 | 5000 |
| 1738967160 | 1.2565 | -0.02 | -1.84 | 1.28 | 1.28 | 1.2565 | 920 |
| 1738880400 | 1.28 | 0.02 | 1.59 | 1.2797 | 1.2867 | 1.2665 | 21830 |
| 1738794000 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 8400 |
| 1738708080 | 1.25 | -0.05 | -3.85 | 1.2 | 1.25 | 1.2 | 5100 |
| 1738621740 | 1.3 | 0.08 | 6.12 | 1.3 | 1.3 | 1.3 | 14000 |
| 1738362000 | 1.225 | 0.02 | 1.24 | 1.2 | 1.225 | 1.2 | 10200 |
| 1738276080 | 1.21 | -0.03 | -2.42 | 1.24 | 1.24 | 1.185 | 23675 |
| 1738189740 | 1.24 | 0.06 | 5.08 | 1.24 | 1.24 | 1.24 | 105 |
| 1738103280 | 1.18 | 0.02 | 1.81 | 1.2 | 1.2 | 1.18 | 11000 |
| 1738016820 | 1.159 | -0.03 | -2.61 | 1.15 | 1.159 | 1.15 | 28000 |
| 1737757440 | 1.19 | -0.08 | -6.23 | 1.2 | 1.2 | 1.19 | 5400 |
| 1737671340 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1737584940 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1737498540 | 1.2689999 | 0.05 | 4.02 | 1.2629999 | 1.2689999 | 1.2629999 | 5100 |
| 1737152880 | 1.22 | -0.02 | -1.61 | 1.25 | 1.2575 | 1.22 | 36600 |
| 1737066120 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
