Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.156 | 0.396502643351 | 39.344 | 39.5 | 39.344 | 23043 | 39.49943583 | CS |
| 4 | 1.05 | 2.73081924577 | 38.45 | 40.6 | 38.25 | 9590 | 38.94944807 | CS |
| 12 | 3.94 | 11.0798650169 | 35.56 | 40.6 | 35.56 | 5288 | 38.62488472 | CS |
| 26 | 7.74 | 24.3702770781 | 31.76 | 40.6 | 31.5 | 3001 | 37.77262761 | CS |
| 52 | 14.4 | 57.3705179283 | 25.1 | 40.6 | 24.5 | 3389 | 30.13054345 | CS |
| 156 | 13.25 | 50.4761904762 | 26.25 | 40.6 | 21.5 | 3214 | 26.37342674 | CS |
| 260 | -33 | -45.5172413793 | 72.5 | 80.5 | 21.5 | 2862 | 28.32959025 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 68678 |
| 1782941280 | 39.5 | 0.16 | 0.40 | 39.5 | 39.5 | 39.5 | 200 |
| 1782854700 | 39.344 | 0 | 0.00 | 39.344 | 39.344 | 39.344 | 0 |
| 1782768300 | 39.344 | 0.09 | 0.24 | 39.344 | 39.344 | 39.344 | 250 |
| 1782509280 | 39.25 | 0.25 | 0.64 | 39.15 | 39.25 | 39.15 | 300 |
| 1782422940 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1782336540 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1782250140 | 39 | 0.1 | 0.26 | 39 | 39 | 39 | 340 |
| 1782163500 | 38.9 | 0.15 | 0.39 | 38.9 | 38.9 | 38.9 | 1006 |
| 1781818140 | 38.75 | 0 | 0.00 | 38.4 | 38.75 | 38.4 | 765 |
| 1781731740 | 38.75 | 0.15 | 0.39 | 38.75 | 38.75 | 38.75 | 118 |
| 1781645340 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1781558940 | 38.6 | 0.35 | 0.92 | 38.35 | 38.6 | 38.35 | 1200 |
| 1781299740 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 15000 |
| 1781213220 | 38.25 | -0.25 | -0.65 | 38.25 | 38.25 | 38.25 | 28200 |
| 1781126940 | 38.5 | -2.1 | -5.17 | 39 | 40 | 38.5 | 17333 |
| 1781040540 | 40.6 | 2.15 | 5.59 | 39 | 40.6 | 39 | 445 |
| 1780954140 | 38.45 | 0.05 | 0.13 | 38.45 | 38.5 | 38.45 | 420 |
| 1780694940 | 38.4 | 0.15 | 0.39 | 38.3 | 38.4 | 38.3 | 2512 |
| 1780608540 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1780522140 | 38.25 | 0 | 0.00 | 38 | 38.25 | 38 | 400 |
| 1780435740 | 38.25 | 0.25 | 0.66 | 38.175 | 38.25 | 38.175 | 300 |
| 1780349340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1780090140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1780003740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1779917340 | 38 | 0 | 0.00 | 38 | 38 | 37.05 | 1096 |
| 1779830700 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1779485100 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1779398700 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1779312300 | 38 | 1 | 2.70 | 37.19 | 38 | 37.1 | 2926 |
| 1779225900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1779139500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1778880300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1778793900 | 37 | 0.25 | 0.68 | 37 | 37 | 37 | 783 |
| 1778707380 | 36.75 | -0 | -0.00 | 36.75 | 36.75 | 36.75 | 4200 |
| 1778620800 | 36.7501 | 0 | 0.00 | 36.7501 | 36.7501 | 36.7501 | 0 |
| 1778534400 | 36.7501 | 0 | 0.00 | 36.7501 | 36.7501 | 36.7501 | 0 |
| 1778275200 | 36.7501 | 0 | 0.00 | 36.7501 | 36.7501 | 36.7501 | 0 |
| 1778188800 | 36.7501 | 0.25 | 0.69 | 36.75 | 36.7501 | 36.75 | 550 |
| 1778102400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1778016000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 357 |
| 1777930140 | 36.5 | 0 | 0.00 | 36.51 | 36.68 | 36.5 | 2000 |
| 1777671000 | 36.5 | 0.5 | 1.39 | 36.11 | 36.5 | 36.11 | 2497 |
| 1777584600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1777498200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1777411800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1777325400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1777066140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1776979740 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1776893340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1776806940 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1776720540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 200 |
| 1776461160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1776374760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1776288360 | 36 | 0.39 | 1.10 | 36 | 36 | 36 | 1497 |
| 1776202140 | 35.6073 | 0 | 0.00 | 35.6073 | 35.6073 | 35.6073 | 0 |
| 1776115740 | 35.6073 | -0.29 | -0.82 | 35.56 | 35.6073 | 35.56 | 5066 |
| 1775856000 | 35.9 | -0.1 | -0.28 | 35.31 | 35.9 | 35.31 | 386 |
| 1775770140 | 36 | 0.75 | 2.13 | 35.5 | 36 | 35.4999 | 1410 |
| 1775683500 | 35.25 | 0.1 | 0.28 | 35.25 | 35.25 | 35.25 | 100 |
| 1775596800 | 35.15 | 0.05 | 0.14 | 35.15 | 35.15 | 35.15 | 500 |
| 1775510520 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
