Dati storici Compagnie Generale des E... (PK) - MGDDF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,66	42,025	38,898	39,14	793	-1,76	-4,33%
1 Mese	37,00	42,045	36,07	38,41	482	1,90	5,13%
3 Mesi	36,52	42,045	35,85	37,68	841	2,38	6,51%
6 Mesi	32,25	42,045	31,25	35,94	883	6,65	20,61%
1 Anno	29,33	42,045	27,85	32,70	1.174	9,57	32,62%
3 Anni	152,00	180,04	20,865	49,90	1.744	-113,10	-74,41%
5 Anni	118,70	180,04	20,865	67,41	1.623	-79,80	-67,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	38,898	-1,76	-4,33%	42,025	42,025	38,898	1.368
15 Mag 2024	40,66	0,00	0,00%	40,66	40,66	40,66	0
14 Mag 2024	40,66	0,00	0,00%	40,66	40,66	40,66	0
13 Mag 2024	40,66	1,91	4,93%	40,66	40,66	40,66	217
10 Mag 2024	38,75	0,00	0,00%	38,75	38,75	38,75	0
09 Mag 2024	38,75	0,25	0,65%	38,75	38,75	38,75	215
08 Mag 2024	38,50	-3,55	-8,43%	38,50	38,50	38,50	535
07 Mag 2024	42,045	0,84	2,05%	42,045	42,045	42,045	215
06 Mag 2024	41,20	3,57	9,49%	41,20	41,20	41,20	839
03 Mag 2024	37,63	0,28	0,75%	38,0301	38,0301	37,63	440
02 Mag 2024	37,35	-1,24	-3,20%	41,125	41,125	37,35	412
01 Mag 2024	38,585	0,67	1,77%	38,585	38,585	38,585	615
30 Apr 2024	37,915	0,00	0,00%	37,915	37,915	37,915	91
29 Apr 2024	37,915	1,85	5,12%	37,83	37,915	37,83	614
26 Apr 2024	36,07	-0,72	-1,96%	36,07	36,07	36,07	505
25 Apr 2024	36,79	-1,76	-4,57%	36,79	36,79	36,79	649
24 Apr 2024	38,55	1,92	5,24%	41,10	41,10	38,55	249
23 Apr 2024	36,63	-0,37	-1,00%	36,63	36,63	36,63	260
22 Apr 2024	37,00	0,00	0,00%	37,00	37,00	37,00	0
19 Apr 2024	37,00	1,15	3,21%	37,00	37,00	37,00	495
18 Apr 2024	35,85	-0,98	-2,65%	35,85	35,85	35,85	507
17 Apr 2024	36,825	0,00	0,00%	36,825	36,825	36,825	0