Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.022 | -16.2962962963 | 0.135 | 0.136 | 0.113 | 25675 | 0.11791029 | CS |
| 12 | 0.0471 | 71.4719271624 | 0.0659 | 0.14 | 0.0659 | 31341 | 0.12536468 | CS |
| 26 | -0.0002 | -0.17667844523 | 0.1132 | 0.99 | 0.021 | 25582 | 0.11875334 | CS |
| 52 | -0.0119 | -9.52762209768 | 0.1249 | 0.99 | 0.0019 | 16895 | 0.11644775 | CS |
| 156 | -0.7708 | -87.2143018783 | 0.8838 | 0.99 | 0.0003 | 12332 | 0.11731481 | CS |
| 260 | -0.9606 | -89.4746646796 | 1.0736 | 1.0736 | 0.0003 | 9418 | 0.13551675 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718880 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1783632480 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1783546080 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1783459680 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1783373280 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1783027680 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1782941280 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1782854880 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1782768480 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1782509280 | 0.113 | -0.0016 | -1.40 | 0.12 | 0.136 | 0.113 | 30000 |
| 1782422460 | 0.1146 | -0.0131 | -10.26 | 0.1253 | 0.1288 | 0.1146 | 44200 |
| 1782336540 | 0.1277 | 0 | 0.00 | 0.1277 | 0.1277 | 0.1277 | 0 |
| 1782250140 | 0.1277 | -0.0073 | -5.41 | 0.131 | 0.131 | 0.1277 | 26500 |
| 1782163500 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 2001 |
| 1781818140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1781731740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1781645340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1781558940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1781299740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1781213340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1781126940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1781040540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1780954140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 37500 |
| 1780694940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1780608540 | 0.14 | 0.0126 | 9.89 | 0.14 | 0.14 | 0.14 | 80671 |
| 1780522140 | 0.1274 | 0.0074 | 6.17 | 0.1 | 0.1274 | 0.1 | 11250 |
| 1780435740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10000 |
| 1780348920 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1780089720 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1780003320 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 50000 |
| 1779916800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1779830400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1779484800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1779398400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1779312000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1779225600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1779139200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1778880000 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 40000 |
| 1778794140 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1778707740 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1778621340 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1778534940 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 8000 |
| 1778275200 | 0.125 | 0.005 | 4.17 | 0.1219 | 0.125 | 0.1219 | 50000 |
| 1778189400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1778103000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1778016600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1777930200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1777671000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1777584600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1777498200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1777411800 | 0.12 | 0.0541 | 82.09 | 0.1183 | 0.12 | 0.1183 | 80000 |
| 1777325400 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1777017600 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1776931200 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1776844800 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1776758400 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1776672000 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1776412800 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1776326400 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1776240000 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1776153600 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1776067200 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
