Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0285 | -9.71701329697 | 0.2933 | 0.2933 | 0.23 | 5892 | 0.24861826 | CS |
| 4 | -0.0758 | -22.2548443922 | 0.3406 | 0.3406 | 0.23 | 6610 | 0.28182016 | CS |
| 12 | -0.13306 | -33.4439249987 | 0.39786 | 0.4449 | 0.23 | 5997 | 0.3408729 | CS |
| 26 | -0.1661 | -38.5472267347 | 0.4309 | 0.6759 | 0.23 | 4609 | 0.39206493 | CS |
| 52 | -0.35922 | -57.5654626454 | 0.62402 | 0.6759 | 0.23 | 3547 | 0.42177682 | CS |
| 156 | -1.1752 | -81.6111111111 | 1.44 | 1.731 | 0.23 | 3645 | 0.71981822 | CS |
| 260 | -1.1352 | -81.0857142857 | 1.4 | 4.66 | 0.23 | 6097 | 1.96558965 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.2648 | -0.0052 | -1.93 | 0.2648 | 0.2648 | 0.2648 | 3000 |
| 1783632420 | 0.27 | 0.0242 | 9.85 | 0.27 | 0.27 | 0.27 | 1010 |
| 1783545840 | 0.2458 | -0.0012 | -0.49 | 0.23536 | 0.2458 | 0.23536 | 3009 |
| 1783459740 | 0.247 | -0.0463 | -15.79 | 0.2796 | 0.2796 | 0.23 | 19149 |
| 1783373340 | 0.2933 | 0.0171 | 6.19 | 0.2933 | 0.2933 | 0.2933 | 400 |
| 1783027740 | 0.2762 | 0.00242 | 0.88 | 0.27192 | 0.277 | 0.2594 | 13852 |
| 1782941280 | 0.27378 | 0 | 0.00 | 0.27378 | 0.27378 | 0.27378 | 0 |
| 1782854880 | 0.27378 | -0.00622 | -2.22 | 0.27378 | 0.27378 | 0.27378 | 1100 |
| 1782768300 | 0.28 | -0.0138 | -4.70 | 0.2683 | 0.28 | 0.2683 | 2050 |
| 1782509280 | 0.2938 | 0.0016401 | 0.56 | 0.2938 | 0.2938 | 0.2938 | 2000 |
| 1782422460 | 0.2921599 | -0.00284 | -0.96 | 0.29 | 0.2921599 | 0.2839999 | 7653 |
| 1782336000 | 0.295 | -0.0018 | -0.61 | 0.2968 | 0.2968 | 0.295 | 32035 |
| 1782250140 | 0.2968 | -0.01715 | -5.46 | 0.3052 | 0.3052 | 0.2968 | 1350 |
| 1782163500 | 0.31395 | -0.00427 | -1.34 | 0.31395 | 0.31395 | 0.31395 | 586 |
| 1781818140 | 0.31822 | -0.02238 | -6.57 | 0.31402 | 0.329595 | 0.3059 | 8122 |
| 1781731740 | 0.3406 | -0.0086 | -2.46 | 0.3406 | 0.3406 | 0.3406 | 220 |
| 1781645340 | 0.3492 | 0 | 0.00 | 0.3492 | 0.3492 | 0.3492 | 0 |
| 1781558940 | 0.3492 | 0 | 0.00 | 0.3492 | 0.3492 | 0.3492 | 0 |
| 1781299740 | 0.3492 | 0 | 0.00 | 0.3492 | 0.3492 | 0.3492 | 0 |
| 1781213340 | 0.3492 | 0 | 0.00 | 0.3492 | 0.3492 | 0.3492 | 0 |
| 1781126940 | 0.3492 | 0 | 0.00 | 0.3492 | 0.3492 | 0.3492 | 0 |
| 1781040540 | 0.3492 | 0 | 0.00 | 0.3492 | 0.3492 | 0.3492 | 0 |
| 1780954140 | 0.3492 | 0 | 0.00 | 0.3492 | 0.3492 | 0.3492 | 0 |
| 1780694940 | 0.3492 | -0.005895 | -1.66 | 0.3507 | 0.3507 | 0.3492 | 1500 |
| 1780608540 | 0.355095 | -0.014305 | -3.87 | 0.3614 | 0.3614 | 0.355095 | 5150 |
| 1780522080 | 0.3694 | 0 | 0.00 | 0.3694 | 0.3694 | 0.3694 | 0 |
| 1780435680 | 0.3694 | 0 | 0.00 | 0.3694 | 0.3694 | 0.3694 | 0 |
| 1780349280 | 0.3694 | 0 | 0.00 | 0.3694 | 0.3694 | 0.3694 | 0 |
| 1780090080 | 0.3694 | -0.0006 | -0.16 | 0.371 | 0.371 | 0.3694 | 5010 |
| 1780003320 | 0.37 | -0.0315 | -7.85 | 0.38 | 0.38 | 0.37 | 12500 |
| 1779917340 | 0.4015 | 0.0114 | 2.92 | 0.4015 | 0.4015 | 0.4015 | 1000 |
| 1779830940 | 0.3901 | -0.0254 | -6.11 | 0.4042 | 0.4042 | 0.3901 | 9606 |
| 1779484860 | 0.4155 | 0 | 0.00 | 0.4155 | 0.4155 | 0.4155 | 0 |
| 1779398460 | 0.4155 | 0 | 0.00 | 0.4155 | 0.4155 | 0.4155 | 0 |
| 1779312060 | 0.4155 | 0 | 0.00 | 0.4155 | 0.4155 | 0.4155 | 0 |
| 1779225660 | 0.4155 | 0.0004 | 0.10 | 0.4155 | 0.4155 | 0.4155 | 400 |
| 1779139200 | 0.4151 | 0 | 0.00 | 0.4151 | 0.4151 | 0.4151 | 0 |
| 1778880000 | 0.4151 | 0.0147601 | 3.69 | 0.4013 | 0.4151 | 0.4013 | 2450 |
| 1778793780 | 0.4003399 | 0 | 0.00 | 0.4003399 | 0.4003399 | 0.4003399 | 0 |
| 1778707380 | 0.4003399 | 0.0203399 | 5.35 | 0.39505 | 0.4003399 | 0.38 | 11200 |
| 1778621340 | 0.38 | -0.023 | -5.71 | 0.38879 | 0.39 | 0.38 | 52500 |
| 1778534400 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1778275200 | 0.403 | 0.0137 | 3.52 | 0.403 | 0.403 | 0.403 | 200 |
| 1778188920 | 0.3893 | 0 | 0.00 | 0.3893 | 0.3893 | 0.3893 | 0 |
| 1778102520 | 0.3893 | -0.0307 | -7.31 | 0.3893 | 0.3893 | 0.3893 | 1000 |
| 1778016540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1777930140 | 0.42 | -0.0118 | -2.73 | 0.42 | 0.42 | 0.42 | 219 |
| 1777671000 | 0.4318 | -0.0097 | -2.20 | 0.4318 | 0.4318 | 0.4318 | 1000 |
| 1777584540 | 0.4415 | -0.0034 | -0.76 | 0.439 | 0.4415 | 0.439 | 10000 |
| 1777498200 | 0.4449 | 0 | 0.00 | 0.4449 | 0.4449 | 0.4449 | 0 |
| 1777411800 | 0.4449 | 0.0396 | 9.77 | 0.4449 | 0.4449 | 0.4449 | 120 |
| 1777325400 | 0.4053 | 0 | 0.00 | 0.4053 | 0.4053 | 0.4053 | 0 |
| 1777066080 | 0.4053 | 0 | 0.00 | 0.4053 | 0.4053 | 0.4053 | 0 |
| 1776979680 | 0.4053 | 0 | 0.00 | 0.4053 | 0.4053 | 0.4053 | 0 |
| 1776893280 | 0.4053 | 0.008 | 2.01 | 0.398854 | 0.4079 | 0.398854 | 2105 |
| 1776806940 | 0.3973 | -0.0189 | -4.54 | 0.3973 | 0.3973 | 0.3973 | 245 |
| 1776720540 | 0.4162 | 0.01834 | 4.61 | 0.4162 | 0.4162 | 0.4162 | 160 |
| 1776460800 | 0.39786 | 0.00021 | 0.05 | 0.39786 | 0.39786 | 0.39786 | 1000 |
| 1776374940 | 0.39765 | -0.02875 | -6.74 | 0.4034499 | 0.4034499 | 0.39765 | 2007 |
| 1776288360 | 0.4264 | -0.0088 | -2.02 | 0.4264 | 0.4264 | 0.4264 | 1000 |
| 1776202140 | 0.4352 | 0 | 0.00 | 0.4352 | 0.4352 | 0.4352 | 0 |
| 1776115740 | 0.4352 | 0.01135 | 2.68 | 0.41265 | 0.4352 | 0.41265 | 5500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
