Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.54 | 0.54 | 0.54 | 869 | 0.54 | CS |
| 4 | 0.39 | 260 | 0.15 | 0.56 | 0.15 | 3521 | 0.33349857 | CS |
| 12 | -0.27 | -33.3333333333 | 0.81 | 1.07 | 0.105 | 5765 | 0.30644077 | CS |
| 26 | -0.47 | -46.5346534653 | 1.01 | 2 | 0.03 | 7048 | 0.46442055 | CS |
| 52 | 0.34 | 170 | 0.2 | 2 | 0.03 | 7055 | 0.4606498 | CS |
| 156 | 0.34 | 170 | 0.2 | 2 | 0.03 | 7055 | 0.4606498 | CS |
| 260 | 0.34 | 170 | 0.2 | 2 | 0.03 | 7055 | 0.4606498 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1743110940 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1743024540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1050 |
| 1742938140 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1000 |
| 1742851200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 475 |
| 1742592540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 950 |
| 1742505960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 500 |
| 1742419200 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 500 |
| 1742333400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 900 |
| 1742246400 | 0.53 | 0.02376 | 4.69 | 0.53 | 0.53 | 0.53 | 2050 |
| 1741987680 | 0.50624 | 0.13624 | 36.82 | 0.37 | 0.56 | 0.37 | 9050 |
| 1741901340 | 0.37 | 0.07 | 23.33 | 0.315 | 0.37 | 0.315 | 4100 |
| 1741814940 | 0.3 | 0.03 | 11.11 | 0.28 | 0.3 | 0.28 | 20000 |
| 1741728480 | 0.27 | 0.032 | 13.45 | 0.25 | 0.27 | 0.25 | 4600 |
| 1741641600 | 0.238 | 0.0330001 | 16.10 | 0.22 | 0.25 | 0.207556 | 9000 |
| 1741386000 | 0.2049999 | 0.0149999 | 7.89 | 0.21 | 0.21 | 0.2049999 | 1000 |
| 1741300140 | 0.19 | 0.01 | 5.56 | 0.2 | 0.2 | 0.18992 | 4200 |
| 1741213440 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 2000 |
| 1741126800 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 1000 |
| 1741040760 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 1000 |
| 1740781200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740694800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740608400 | 0.14 | -0.01 | -6.67 | 0.15 | 0.16 | 0.14 | 23000 |
| 1740522480 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 24500 |
| 1740435600 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.12025 | 15000 |
| 1740176820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740090420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740004020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739917620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739572020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2000 |
| 1739485320 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 6000 |
| 1739398920 | 0.105 | -0.415 | -79.81 | 0.54 | 0.55 | 0.105 | 47000 |
| 1739312940 | 0.52 | 0.07 | 15.56 | 0.52 | 0.52 | 0.52 | 1000 |
| 1739226000 | 0.45 | -0.0632 | -12.31 | 0.51 | 0.52 | 0.45 | 7500 |
| 1738966800 | 0.5132 | 0 | 0.00 | 0.5132 | 0.5132 | 0.5132 | 0 |
| 1738880400 | 0.5132 | -0.0468 | -8.36 | 0.56 | 0.56 | 0.5132 | 1000 |
| 1738794000 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.53 | 2000 |
| 1738708080 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 2000 |
| 1738621200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738362000 | 0.55 | -0.074113 | -11.87 | 0.55 | 0.55 | 0.55 | 1200 |
| 1738276080 | 0.624113 | 0 | 0.00 | 0.624113 | 0.624113 | 0.624113 | 0 |
| 1738189680 | 0.624113 | 0 | 0.00 | 0.624113 | 0.624113 | 0.624113 | 0 |
| 1738103280 | 0.624113 | -0.141075 | -18.44 | 0.68 | 0.68 | 0.624113 | 2000 |
| 1738016940 | 0.765188 | 0 | 0.00 | 0.765188 | 0.765188 | 0.765188 | 0 |
| 1737757740 | 0.765188 | 0 | 0.00 | 0.765188 | 0.765188 | 0.765188 | 0 |
| 1737671340 | 0.765188 | 0 | 0.00 | 0.765188 | 0.765188 | 0.765188 | 0 |
| 1737584940 | 0.765188 | 0 | 0.00 | 0.765188 | 0.765188 | 0.765188 | 0 |
| 1737498540 | 0.765188 | -0.084812 | -9.98 | 0.8 | 0.8 | 0.765188 | 4250 |
| 1737152820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737066420 | 0.85 | -0.04 | -4.49 | 0.84 | 0.85 | 0.84 | 4000 |
| 1736979720 | 0.89 | -0.03 | -3.26 | 0.88 | 0.89 | 0.7887999 | 3500 |
| 1736893320 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736806920 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736547720 | 0.92 | -0.15 | -14.02 | 0.92 | 0.92 | 0.92 | 330 |
| 1736375340 | 1.07 | 0.23 | 27.38 | 0.84 | 1.07 | 0.84 | 4670 |
| 1736288940 | 0.84 | -0.0246 | -2.85 | 0.83 | 0.84 | 0.83 | 1000 |
| 1736202360 | 0.8646 | -0.0354 | -3.93 | 0.84 | 0.87 | 0.84 | 3500 |
| 1735942980 | 0.9 | 0.0800001 | 9.76 | 0.81 | 0.9 | 0.7876 | 6000 |
| 1735856700 | 0.8199999 | -0.02 | -2.38 | 0.8225 | 0.8225 | 0.8199999 | 1025 |
| 1735683960 | 0.84 | 0.005 | 0.60 | 0.83 | 0.9 | 0.8 | 7300 |
| 1735597740 | 0.835 | 0.005 | 0.60 | 0.835 | 0.835 | 0.835 | 500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
