Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -4.25531914894 | 14.1 | 14.25 | 13.02 | 1846 | 13.81904323 | CS |
| 4 | -0.86 | -5.98885793872 | 14.36 | 14.6 | 13.02 | 1740 | 14.2024477 | CS |
| 12 | -0.21 | -1.53172866521 | 13.71 | 15.25 | 13.02 | 1588 | 14.31034722 | CS |
| 26 | -2.01 | -12.9593810445 | 15.51 | 16.1 | 13.02 | 1655 | 14.77054832 | CS |
| 52 | -4.3 | -24.1573033708 | 17.8 | 18.6975 | 13.02 | 1518 | 16.11123412 | CS |
| 156 | -6.42 | -32.2289156627 | 19.92 | 21.5 | 13.02 | 1432 | 18.05906915 | CS |
| 260 | -0.495 | -3.53697749196 | 13.995 | 33.75 | 9 | 1884 | 16.97043065 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 13.5 | -0.05 | -0.37 | 13.5 | 13.5 | 13.46 | 3900 |
| 1743110880 | 13.55 | 0.05 | 0.37 | 13.46 | 13.55 | 13.46 | 2937 |
| 1743024540 | 13.5 | 0 | 0.00 | 13.52 | 13.52 | 13.5 | 1522 |
| 1742938140 | 13.5 | -0.49 | -3.50 | 13.02 | 13.5 | 13.02 | 584 |
| 1742851200 | 13.99 | -0.26 | -1.82 | 14 | 14 | 13.03 | 1315 |
| 1742592540 | 14.25 | 0 | 0.00 | 14.1 | 14.25 | 14 | 2871 |
| 1742505960 | 14.25 | -0.25 | -1.72 | 14.25 | 14.25 | 14.25 | 100 |
| 1742419800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742333400 | 14.5 | -0.1 | -0.68 | 14.35 | 14.5 | 14 | 4100 |
| 1742246940 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1741987740 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1741901340 | 14.6 | 0.1 | 0.69 | 14.35 | 14.6 | 14.35 | 545 |
| 1741814940 | 14.5 | -0.02 | -0.14 | 14.53 | 14.53 | 14.5 | 475 |
| 1741728480 | 14.52 | 0.02 | 0.14 | 14.52 | 14.52 | 14.52 | 244 |
| 1741641600 | 14.5 | 0.07 | 0.49 | 14.45 | 14.53 | 14.45 | 1142 |
| 1741386000 | 14.43 | 0.08 | 0.56 | 14.43 | 14.43 | 14.43 | 150 |
| 1741300140 | 14.35 | -0.1 | -0.69 | 14.25 | 14.35 | 14.25 | 7578 |
| 1741213440 | 14.45 | 0.1 | 0.70 | 14.45 | 14.45 | 14.45 | 121 |
| 1741126800 | 14.35 | -0.75 | -4.96 | 14.36 | 14.36 | 14.35 | 2414 |
| 1741040940 | 15.0992 | 0 | 0.00 | 15.0992 | 15.0992 | 15.0992 | 0 |
| 1740781740 | 15.0992 | 0 | 0.00 | 15.0992 | 15.0992 | 15.0992 | 0 |
| 1740695340 | 15.0992 | -0.15 | -0.99 | 15 | 15.0992 | 14.8 | 351 |
| 1740608880 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1740522480 | 15.25 | 0.25 | 1.67 | 15.25 | 15.25 | 15.25 | 200 |
| 1740435600 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 1025 |
| 1740176400 | 14.8 | 0 | 0.00 | 14.8 | 14.82 | 14.8 | 430 |
| 1740090480 | 14.8 | 0.45 | 3.14 | 14.75 | 15 | 14.75 | 3684 |
| 1740003960 | 14.35 | -0.01 | -0.07 | 14.38 | 14.3816 | 14.35 | 800 |
| 1739917740 | 14.36 | -0.53 | -3.56 | 14.89 | 14.9 | 14.36 | 2933 |
| 1739572020 | 14.89 | -0.02 | -0.16 | 14.5 | 14.89 | 14.5 | 475 |
| 1739485560 | 14.9132 | 0 | 0.00 | 14.9132 | 14.9132 | 14.9132 | 0 |
| 1739399160 | 14.9132 | 0 | 0.00 | 14.9132 | 14.9132 | 14.9132 | 0 |
| 1739312760 | 14.9132 | 0 | 0.00 | 14.9132 | 14.9132 | 14.9132 | 0 |
| 1739226360 | 14.9132 | 0 | 0.00 | 14.9132 | 14.9132 | 14.9132 | 0 |
| 1738967160 | 14.9132 | 0.08 | 0.51 | 14.36 | 14.9132 | 14.36 | 500 |
| 1738880400 | 14.8375 | 0.46 | 3.19 | 13.55 | 15 | 13.55 | 490 |
| 1738794000 | 14.3792 | 0.24 | 1.73 | 14.39 | 14.39 | 14.3792 | 3046 |
| 1738708080 | 14.135 | -0.23 | -1.62 | 14.39 | 14.39 | 14.135 | 200 |
| 1738621740 | 14.3675 | -0.39 | -2.66 | 14 | 14.3675 | 14 | 210 |
| 1738362000 | 14.7604 | 0.19 | 1.27 | 14.25 | 14.7604 | 13.81 | 310 |
| 1738276080 | 14.575 | -0.29 | -1.92 | 14.25 | 14.575 | 14.25 | 1700 |
| 1738189740 | 14.86 | -0.03 | -0.20 | 14.25 | 14.9 | 14 | 5510 |
| 1738103220 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1738016820 | 14.89 | 0 | 0.00 | 14.34 | 14.89 | 14.34 | 300 |
| 1737757440 | 14.89 | 0.64 | 4.49 | 14.27 | 14.89 | 14.27 | 374 |
| 1737671220 | 14.25 | 0 | 0.00 | 14.258 | 14.258 | 14.25 | 400 |
| 1737584640 | 14.25 | 0.02 | 0.14 | 14 | 14.27 | 13.9973 | 4974 |
| 1737498540 | 14.23 | 0.58 | 4.25 | 13.65 | 14.25 | 13.65 | 8531 |
| 1737152820 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1737066420 | 13.65 | 0.3 | 2.23 | 13.4 | 13.65 | 13.4 | 679 |
| 1736979600 | 13.3525 | 0 | 0.00 | 13.3525 | 13.3525 | 13.3525 | 0 |
| 1736893200 | 13.3525 | 0 | 0.00 | 13.3525 | 13.3525 | 13.3525 | 0 |
| 1736806800 | 13.3525 | -0.03 | -0.21 | 13.21 | 13.3525 | 13.21 | 280 |
| 1736547720 | 13.38 | 0.03 | 0.21 | 13.38 | 13.38 | 13.38 | 300 |
| 1736375340 | 13.3525 | 0.01 | 0.09 | 13.34 | 13.5525 | 13.21 | 1655 |
| 1736288940 | 13.34 | -0.16 | -1.19 | 13.5 | 13.5 | 13.34 | 610 |
| 1736202360 | 13.5 | -0.38 | -2.70 | 13.65 | 13.65 | 13.5 | 1131 |
| 1735942980 | 13.875 | -0.35 | -2.43 | 13.71 | 13.875 | 13.34 | 1100 |
| 1735856700 | 14.22 | 0.22 | 1.57 | 13.71 | 14.22 | 13.71 | 320 |
| 1735684140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735597740 | 14 | -0.3 | -2.10 | 14 | 14 | 13.9275 | 3253 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
