Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.001 | 1.11111111111 | 0.09 | 0.101 | 0.07 | 61377 | 0.09090972 | CS |
| 12 | 0.011 | 13.75 | 0.08 | 0.101 | 0.07 | 25336 | 0.09140918 | CS |
| 26 | 0.001 | 1.11111111111 | 0.09 | 0.101 | 0.05 | 21315 | 0.08755584 | CS |
| 52 | 0.001 | 1.11111111111 | 0.09 | 0.11 | 0.010101 | 18760 | 0.08518749 | CS |
| 156 | -0.709 | -88.625 | 0.8 | 0.916 | 0.0022 | 24699 | 0.14294654 | CS |
| 260 | -2.7524 | -96.7996061054 | 2.8434 | 2.87 | 0.0022 | 17985 | 0.45913815 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1783545900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1783459500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1783373100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1783027500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1782941100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1782854700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1782768300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 119190 |
| 1782508860 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1782422460 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 29501 |
| 1782336000 | 0.091 | 0.001 | 1.11 | 0.095 | 0.101 | 0.091 | 187448 |
| 1782249900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1782163500 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 75678 |
| 1781818140 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1781731740 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2322 |
| 1781645340 | 0.1 | 0.01 | 11.11 | 0.07 | 0.1 | 0.07 | 9894 |
| 1781558940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 21100 |
| 1781299740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 45883 |
| 1781213340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1781126940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 860 |
| 1781040540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1285 |
| 1780954140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4735 |
| 1780694940 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 2104 |
| 1780608540 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1000 |
| 1780522140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 69461 |
| 1780435740 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 417 |
| 1780349340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780090140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780003740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1779917340 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 56000 |
| 1779830940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1779485280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1779398880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 210 |
| 1779312300 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 4100 |
| 1779226140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1779139740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1778880540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1778794140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1778707740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1778621340 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2618 |
| 1778534940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1778275200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1778188800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9070 |
| 1778102520 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 36572 |
| 1778016000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12629 |
| 1777930200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1777671000 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 34903 |
| 1777584600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1777498200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1777411800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1777325400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1777066080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1776979680 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1776893280 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1000 |
| 1776806940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 750 |
| 1776720540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1776461340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1776374940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 800 |
| 1776288360 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 1000 |
| 1776202140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1776115740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1775856540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
