Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 1.25333333333 | 37.5 | 37.97 | 35.084 | 5307 | 37.16339643 | CS |
| 4 | 2.27 | 6.35854341737 | 35.7 | 39.774 | 33.74 | 27417 | 36.03779171 | CS |
| 12 | -1.598 | -4.03861706429 | 39.568 | 44.005 | 31.84 | 12943 | 37.40803216 | CS |
| 26 | 6.64 | 21.1937440153 | 31.33 | 44.005 | 30.092 | 16714 | 36.24359778 | CS |
| 52 | 16.43 | 76.2766945218 | 21.54 | 44.005 | 20.01 | 9593 | 35.476719 | CS |
| 156 | 23.36 | 159.890485969 | 14.61 | 44.005 | 10.994 | 6765 | 27.18688796 | CS |
| 260 | 24.08 | 173.36213103 | 13.89 | 44.005 | 8.683 | 6165 | 22.63707118 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 37.97 | 1.73 | 4.76 | 37.646 | 37.97 | 35.084 | 6072 |
| 1783632420 | 36.244 | -0.63 | -1.70 | 35.75 | 37.726 | 35.75 | 7351 |
| 1783546140 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1783459740 | 36.87 | -0.94 | -2.49 | 36.8 | 36.87 | 36.16 | 3398 |
| 1783373340 | 37.812 | 0.2 | 0.53 | 37.5 | 37.812 | 36.795 | 4406 |
| 1783027740 | 37.612 | -0.05 | -0.13 | 35.298 | 37.74 | 35.298 | 1508 |
| 1782941280 | 37.662 | 0.13 | 0.35 | 35.258 | 37.662 | 35.258 | 3654 |
| 1782854880 | 37.53 | 0.99 | 2.72 | 33.74 | 37.53 | 33.74 | 14402 |
| 1782768300 | 36.536 | -0.11 | -0.31 | 36.95 | 37.094 | 36.536 | 845 |
| 1782509280 | 36.65 | 0.19 | 0.53 | 34.616 | 36.65 | 34.616 | 641 |
| 1782422460 | 36.456 | 0.77 | 2.15 | 37 | 37.074 | 36.456 | 2312 |
| 1782336000 | 35.69 | -0.21 | -0.57 | 37.29 | 37.29 | 35.69 | 666 |
| 1782250140 | 35.896 | -2.58 | -6.70 | 37.5 | 38.544951 | 35.896 | 2438 |
| 1782163500 | 38.475 | 0.96 | 2.55 | 39.774 | 39.774 | 37.146 | 1423 |
| 1781818140 | 37.5169 | 2.33 | 6.61 | 37.5169 | 37.5169 | 37.5169 | 116635 |
| 1781731740 | 35.19 | -0.51 | -1.43 | 35.19 | 35.19 | 35.19 | 271943 |
| 1781645340 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1781558940 | 35.7 | -0.63 | -1.73 | 35.7 | 35.7 | 35.7 | 973 |
| 1781299740 | 36.33 | 0.76 | 2.15 | 36.27 | 36.33 | 33.658 | 27809 |
| 1781213220 | 35.566 | 0.9 | 2.60 | 35.424 | 35.566 | 31.84 | 1246 |
| 1781126940 | 34.666 | 0 | 0.00 | 34.666 | 34.666 | 34.666 | 0 |
| 1781040540 | 34.666 | -3.6 | -9.40 | 35.03 | 37.654 | 34.666 | 1879 |
| 1780954140 | 38.262 | 0 | 0.00 | 38.262 | 38.262 | 38.262 | 0 |
| 1780694940 | 38.262 | -0.26 | -0.69 | 38.262 | 38.262 | 38.262 | 640 |
| 1780608540 | 38.526 | 1.99 | 5.45 | 38.526 | 38.526 | 38.526 | 6973 |
| 1780522140 | 36.536 | -2.85 | -7.24 | 39.284 | 39.284 | 36.536 | 791 |
| 1780435740 | 39.388 | 0 | 0.00 | 39.388 | 39.388 | 39.388 | 0 |
| 1780349340 | 39.388 | -3.08 | -7.25 | 39.63 | 39.63 | 36.65 | 1808 |
| 1780090080 | 42.466 | 2.14 | 5.31 | 42.612 | 42.612 | 39.678 | 21184 |
| 1780003320 | 40.324 | 1.02 | 2.61 | 42.692 | 42.692 | 40.18 | 1614 |
| 1779917340 | 39.3 | -3.42 | -8.01 | 41.9375 | 41.9375 | 39.3 | 781 |
| 1779830940 | 42.722 | 4.18 | 10.84 | 40 | 42.722 | 39.908 | 1918 |
| 1779484920 | 38.545 | 1.91 | 5.20 | 37.97 | 39.705223 | 37.97 | 6095 |
| 1779398880 | 36.64 | -1.45 | -3.80 | 38.09 | 39.368 | 36.64 | 1307 |
| 1779312300 | 38.088 | -0.83 | -2.13 | 38.042 | 38.088 | 38.042 | 985 |
| 1779226140 | 38.916 | 0 | 0.00 | 38.916 | 38.916 | 38.916 | 0 |
| 1779139740 | 38.916 | -1.51 | -3.74 | 41.544 | 41.544 | 38.916 | 653 |
| 1778880000 | 40.43 | -1.85 | -4.37 | 41.94 | 41.94 | 38.22 | 5526 |
| 1778793900 | 42.278 | 3.54 | 9.13 | 42.334 | 42.334 | 39.452 | 1888 |
| 1778707740 | 38.742 | 0 | 0.00 | 38.742 | 38.742 | 38.742 | 0 |
| 1778621340 | 38.742 | -2.28 | -5.56 | 40.025 | 40.025 | 38.742 | 2546 |
| 1778534940 | 41.024 | -0.32 | -0.76 | 42.646 | 42.646 | 41.024 | 3643 |
| 1778275200 | 41.34 | -1.1 | -2.60 | 42.18 | 42.18 | 41.34 | 3165 |
| 1778188800 | 42.442 | 2.66 | 6.69 | 42.482 | 42.522 | 41.1 | 7054 |
| 1778102520 | 39.782 | -0.23 | -0.58 | 41.858 | 41.858 | 39.782 | 1235 |
| 1778016000 | 40.014 | -0.05 | -0.12 | 40.014 | 40.014 | 40.014 | 575 |
| 1777930140 | 40.062 | 0.16 | 0.41 | 40.16 | 40.182 | 38.805 | 4154 |
| 1777671000 | 39.9 | -1.18 | -2.87 | 40.1 | 40.21 | 38.85 | 5281 |
| 1777584540 | 41.08 | -2.93 | -6.65 | 41.072 | 41.08 | 41 | 3262 |
| 1777498140 | 44.005 | 1.37 | 3.20 | 42.16 | 44.005 | 42 | 1860 |
| 1777411800 | 42.64 | 3.44 | 8.78 | 39.022 | 43.37 | 39.022 | 64417 |
| 1777325400 | 39.198 | -0.08 | -0.20 | 36.648 | 39.206 | 36.588 | 3874 |
| 1777065780 | 39.278 | 1.58 | 4.19 | 37.09 | 39.286 | 37.082 | 3797 |
| 1776979740 | 37.7 | 0.21 | 0.56 | 37 | 37.7 | 37 | 5756 |
| 1776893280 | 37.49 | 0.01 | 0.01 | 39.08 | 39.08 | 37.49 | 892 |
| 1776806940 | 37.485 | -0.52 | -1.38 | 39.568 | 39.568 | 37.485 | 939 |
| 1776720000 | 38.008 | 0 | 0.00 | 38.008 | 38.008 | 38.008 | 0 |
| 1776460800 | 38.008 | 0.91 | 2.45 | 37.5 | 38.008 | 37.25 | 5448 |
| 1776374940 | 37.1 | -0.24 | -0.64 | 36.86 | 37.3762 | 36.86 | 1019 |
| 1776288360 | 37.34 | 1.2 | 3.31 | 36.844 | 37.34 | 35.115 | 2792 |
| 1776202140 | 36.1428 | -0.21 | -0.57 | 37.3603 | 37.3603 | 36.1428 | 3151 |
| 1776115740 | 36.35 | -0.4 | -1.09 | 36.806 | 37.35 | 36.2862 | 4026 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
