Dati storici Mitsubishi Elect Cor (PK) - MIELF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,63	18,35	17,63	17,96	685	0,64	3,63%
1 Mese	16,068	18,698	15,45	16,51	1.126	2,20	13,70%
3 Mesi	15,734	18,698	15,45	16,39	781	2,54	16,12%
6 Mesi	13,40	18,698	13,27	14,24	3.812	4,87	36,34%
1 Anno	12,89	18,698	10,994	13,69	3.863	5,38	41,74%
3 Anni	15,25	18,698	8,683	12,81	4.728	3,02	19,80%
5 Anni	13,00	18,698	8,683	13,20	4.753	5,27	40,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	18,27	-0,08	-0,44%	18,27	18,27	18,27	1.789
16 Mag 2024	18,35	0,33	1,80%	18,35	18,35	18,35	146
15 Mag 2024	18,025	0,22	1,26%	17,67	18,025	17,67	1.123
14 Mag 2024	17,80	0,00	0,00%	17,80	17,80	17,80	0
13 Mag 2024	17,80	0,00	0,00%	17,80	17,80	17,80	0
10 Mag 2024	17,80	0,21	1,18%	17,63	17,85	17,63	787
09 Mag 2024	17,592	-1,10	-5,88%	17,592	17,592	17,592	282
08 Mag 2024	18,692	0,00	0,00%	18,692	18,692	18,692	0
07 Mag 2024	18,692	0,06	0,33%	18,698	18,698	18,692	837
06 Mag 2024	18,63	0,24	1,28%	18,63	18,63	18,63	147
03 Mag 2024	18,394	2,35	14,66%	18,394	18,394	18,394	453
02 Mag 2024	16,0422	0,00	0,00%	16,0422	16,0422	16,0422	0
01 Mag 2024	16,0422	0,00	0,00%	16,0422	16,0422	16,0422	0
30 Apr 2024	16,0422	0,00	0,00%	16,0422	16,0422	16,0422	121
29 Apr 2024	16,0422	0,28	1,79%	15,80	16,0422	15,80	7.657
26 Apr 2024	15,76	0,21	1,32%	15,91	16,10	15,76	901
25 Apr 2024	15,554	0,00	0,03%	15,45	15,554	15,45	1.367
24 Apr 2024	15,55	0,00	0,00%	15,55	15,55	15,55	0
23 Apr 2024	15,55	-0,52	-3,22%	15,55	15,55	15,55	541
22 Apr 2024	16,068	0,00	0,00%	16,068	16,068	16,068	0
19 Apr 2024	16,068	-0,07	-0,45%	16,068	16,068	16,068	271
18 Apr 2024	16,14	0,44	2,80%	16,14	16,14	16,14	264