Dati storici Mitsubishi Electric (PK) - MIELY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,32	32,32	31,18	31,62	85.446	-1,07	-3,31%
1 Mese	33,96	34,74	31,18	32,78	74.052	-2,71	-7,98%
3 Mesi	35,366	35,83	31,18	33,44	67.863	-4,12	-11,64%
6 Mesi	29,42	36,95	29,07	32,75	85.345	1,83	6,22%
1 Anno	27,56	38,48	25,27	32,53	78.313	3,69	13,39%
3 Anni	23,76	38,48	17,23	24,87	90.088	7,49	31,52%
5 Anni	28,80	38,48	17,23	25,39	76.314	2,45	8,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	31,64	0,28	0,89%	31,4876	31,64	31,43	146.431
12 Feb 2025	31,36	-0,23	-0,72%	31,57	31,73	31,18	78.589
11 Feb 2025	31,588	-0,03	-0,10%	31,5025	31,71	31,42	55.172
10 Feb 2025	31,62	-0,25	-0,78%	31,66	31,97	31,40	65.741
07 Feb 2025	31,8685	-0,08	-0,26%	32,32	32,32	31,84	81.297
06 Feb 2025	31,95	-0,04	-0,13%	31,89	32,06	31,869	50.649
05 Feb 2025	31,99	-2,21	-6,46%	31,84	32,05	31,75	80.872
04 Feb 2025	34,20	1,08	3,26%	34,50	34,50	33,20	71.906
03 Feb 2025	33,12	0,24	0,73%	31,55	33,27	31,55	82.920
31 Gen 2025	32,88	-0,40	-1,20%	33,594	33,914	32,78	169.600
30 Gen 2025	33,28	0,36	1,09%	31,8201	33,316	31,8201	68.320
29 Gen 2025	32,92	-0,50	-1,51%	33,413	33,8727	32,92	35.241
28 Gen 2025	33,425	-0,79	-2,29%	33,37	33,715	33,30	47.729
27 Gen 2025	34,21	-0,43	-1,24%	33,57	34,56	33,57	47.810
24 Gen 2025	34,64	0,51	1,48%	34,45	34,74	34,30	37.280
23 Gen 2025	34,135	0,16	0,46%	33,98	34,20	33,87	74.396
22 Gen 2025	33,98	0,70	2,12%	32,65	34,03	32,65	93.150
21 Gen 2025	33,275	0,53	1,63%	33,44	33,50	33,06	75.146
17 Gen 2025	32,74	0,15	0,46%	33,96	33,96	31,42	44.742
16 Gen 2025	32,59	-0,16	-0,49%	32,12	33,29	32,12	150.173
15 Gen 2025	32,75	0,34	1,05%	32,61	32,79	32,57	64.975
14 Gen 2025	32,41	0,23	0,71%	32,5565	32,57	32,30	100.319