Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8901 | -2.56180189509 | 73.7801 | 75.23 | 69.12 | 110781 | 71.86655176 | DR |
| 4 | 4.09 | 6.03244837758 | 67.8 | 78 | 67.41 | 106129 | 73.52149269 | DR |
| 12 | -2.82 | -3.77459510106 | 74.71 | 86 | 66.48 | 121441 | 77.14990412 | DR |
| 26 | 9.4801 | 15.1900579876 | 62.4099 | 86 | 60 | 129118 | 72.70195236 | DR |
| 52 | 29.34 | 68.9541715629 | 42.55 | 86 | 40.2001 | 93628 | 66.30088954 | DR |
| 156 | 43.65 | 154.567988669 | 28.24 | 86 | 22.54 | 85983 | 45.16252637 | DR |
| 260 | 45.18 | 169.150131037 | 26.71 | 86 | 17.23 | 93915 | 34.79608862 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 70.43 | -1.53 | -2.13 | 69.57 | 70.43 | 69.12 | 237323 |
| 1783459740 | 71.96 | -3.09 | -4.12 | 70.6 | 74.12 | 70.6 | 60493 |
| 1783373340 | 75.05 | 2.06 | 2.83 | 73.74 | 75.23 | 73.74 | 83614 |
| 1783027740 | 72.9865 | -1.32 | -1.78 | 73.7801 | 74.73 | 72.34 | 61693 |
| 1782941280 | 74.31 | 1.16 | 1.59 | 74.1 | 75.002 | 73.55 | 73419 |
| 1782854880 | 73.15 | 0.2 | 0.27 | 72.7 | 73.63 | 72.38 | 108773 |
| 1782768300 | 72.95 | 0.3 | 0.41 | 71.88 | 73.2 | 71.59 | 75459 |
| 1782509280 | 72.65 | -0.69 | -0.94 | 72.5 | 73.08 | 71.88 | 94268 |
| 1782422460 | 73.34 | -0.78 | -1.05 | 73.14 | 74.66 | 73.085 | 67850 |
| 1782336000 | 74.12 | -1.38 | -1.83 | 74.25 | 75.16 | 73.67 | 54464 |
| 1782250140 | 75.5 | -2.14 | -2.76 | 75.6 | 76.778 | 74.75 | 164648 |
| 1782163500 | 77.64 | 1.75 | 2.31 | 77.23 | 78 | 77.13 | 271027 |
| 1781818140 | 75.89 | 2.53 | 3.45 | 76.91 | 76.91 | 75.54 | 103814 |
| 1781731740 | 73.36 | 0.25 | 0.34 | 73.62 | 74.87 | 73.08 | 95603 |
| 1781645340 | 73.11 | 0.55 | 0.76 | 73.84 | 73.87 | 73.11 | 87244 |
| 1781558940 | 72.56 | 2.48 | 3.54 | 72.79 | 73.09 | 72.56 | 70858 |
| 1781299740 | 70.08 | 0.41 | 0.58 | 68.459 | 70.38 | 68.459 | 51529 |
| 1781213220 | 69.675 | 1.36 | 2.00 | 67.8 | 69.77 | 67.41 | 148241 |
| 1781126940 | 68.31 | -3.54 | -4.92 | 69.3299 | 69.47 | 66.48 | 54360 |
| 1781040540 | 71.845 | -0.35 | -0.48 | 73.15 | 73.95 | 70.9375 | 65621 |
| 1780954140 | 72.19 | -0.46 | -0.63 | 72 | 72.62 | 71.831 | 347084 |
| 1780694940 | 72.65 | -2.41 | -3.21 | 74.2001 | 75.85 | 72.45 | 196162 |
| 1780608540 | 75.0575 | -0.35 | -0.47 | 71.69 | 75.13 | 71.69 | 66128 |
| 1780522140 | 75.41 | -1.02 | -1.33 | 75.78 | 76.28 | 75.41 | 93256 |
| 1780435740 | 76.425 | -0.58 | -0.75 | 75.88 | 76.63 | 75.164 | 340435 |
| 1780349340 | 77 | -4.81 | -5.88 | 75.89 | 77.84 | 75.518 | 285442 |
| 1780090080 | 81.81 | -1.32 | -1.59 | 81.86 | 82.2925 | 81.49 | 65865 |
| 1780003320 | 83.13 | 1.49 | 1.83 | 82.36 | 83.42 | 81.9 | 73638 |
| 1779917340 | 81.64 | -0.53 | -0.65 | 81.69 | 81.69 | 80.4342 | 60682 |
| 1779830940 | 82.17 | 2.79 | 3.51 | 82.68 | 82.68 | 81.9 | 92723 |
| 1779484920 | 79.38 | 2.48 | 3.22 | 78.5001 | 79.56 | 78.5001 | 39726 |
| 1779398880 | 76.9 | 2.61 | 3.51 | 75.0301 | 77.18 | 75.0301 | 78393 |
| 1779312300 | 74.29 | -1.41 | -1.86 | 73.95 | 74.495 | 72.5 | 77891 |
| 1779225660 | 75.7 | -4.38 | -5.47 | 75.07 | 76.7908 | 72.7401 | 246612 |
| 1779139740 | 80.08 | -1.03 | -1.27 | 81.5 | 81.7 | 79.17 | 334060 |
| 1778880000 | 81.11 | -0.62 | -0.76 | 78.625 | 81.569 | 78.625 | 53068 |
| 1778793900 | 81.73 | -0.27 | -0.33 | 81.48 | 81.88 | 81.34 | 40003 |
| 1778707380 | 82 | 1.35 | 1.67 | 82.45 | 83.49 | 81.3 | 58115 |
| 1778621340 | 80.65 | -2.51 | -3.02 | 81.25 | 81.25 | 79.35 | 103555 |
| 1778534940 | 83.16 | -0.89 | -1.06 | 82.8 | 83.47 | 82.2696 | 195734 |
| 1778275200 | 84.05 | 2.81 | 3.46 | 83.13 | 84.79 | 83.13 | 256832 |
| 1778188800 | 81.24 | 0.69 | 0.86 | 81.68 | 82.38 | 80.73 | 65990 |
| 1778102520 | 80.55 | 2.76 | 3.55 | 80.17 | 82.35 | 79.69 | 95898 |
| 1778016000 | 77.79 | 1.03 | 1.34 | 76.96 | 78.5 | 76.96 | 41069 |
| 1777930140 | 76.76 | -0.76 | -0.98 | 78.42 | 78.42 | 76.25 | 54464 |
| 1777671000 | 77.52 | -2.82 | -3.51 | 76.88 | 77.92 | 76.615 | 77680 |
| 1777584540 | 80.34 | -3.94 | -4.67 | 76.97 | 80.34 | 76 | 438057 |
| 1777498140 | 84.28 | -0.82 | -0.96 | 85 | 85.75 | 84.05 | 147886 |
| 1777411800 | 85.1 | 9.29 | 12.25 | 76.85 | 86 | 76.85 | 370694 |
| 1777325400 | 75.815 | 0.25 | 0.34 | 75.815 | 76.39 | 75.42 | 75540 |
| 1777065780 | 75.56 | 2.13 | 2.90 | 75 | 75.76 | 74.56 | 61255 |
| 1776979740 | 73.43 | -1.54 | -2.05 | 73.97 | 74.15 | 72.66 | 47671 |
| 1776893280 | 74.97 | 0.87 | 1.17 | 74.54 | 74.97 | 73.99 | 76447 |
| 1776806940 | 74.1 | -3 | -3.89 | 75.63 | 75.685 | 73.92 | 59705 |
| 1776720540 | 77.1 | 2.5 | 3.35 | 77.15 | 77.29 | 73.9329 | 57848 |
| 1776460800 | 74.6 | -0.27 | -0.36 | 74.95 | 75.35 | 74.49 | 77751 |
| 1776374940 | 74.87 | 1.34 | 1.82 | 74.71 | 74.87 | 74.34 | 38493 |
| 1776288360 | 73.532 | -1.37 | -1.83 | 75.3 | 75.75 | 73.19 | 49732 |
| 1776202140 | 74.9 | 0.77 | 1.04 | 74.28 | 75 | 74.28 | 46162 |
| 1776115740 | 74.13 | 0.73 | 0.99 | 72.806 | 74.33 | 72.44 | 63799 |
| 1775856000 | 73.4 | 1.75 | 2.44 | 73 | 74.0135 | 73 | 64909 |
| 1775770140 | 71.65 | 0.11 | 0.15 | 72.95 | 72.95 | 70.26 | 86140 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
