Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 2.30769230769 | 0.13 | 0.13828 | 0.1188 | 73880 | 0.13045855 | CS |
| 4 | -0.05502 | -29.2628443783 | 0.18802 | 0.18802 | 0.115 | 152635 | 0.14328613 | CS |
| 12 | -0.239 | -64.247311828 | 0.372 | 0.4227 | 0.1137 | 179842 | 0.23082907 | CS |
| 26 | -0.147 | -52.5 | 0.28 | 0.4227 | 0.1137 | 160880 | 0.27524185 | CS |
| 52 | -0.1697 | -56.0621076974 | 0.3027 | 0.49 | 0.1137 | 209376 | 0.31963324 | CS |
| 156 | -0.3354 | -71.6054654142 | 0.4684 | 0.7515 | 0.1137 | 264311 | 0.34412712 | CS |
| 260 | -0.3354 | -71.6054654142 | 0.4684 | 0.7515 | 0.1137 | 264311 | 0.34412712 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 0.135 | 0.0076 | 5.97 | 0.1188 | 0.135 | 0.1188 | 142230 |
| 1783027740 | 0.1274 | 0.0086 | 7.24 | 0.1349 | 0.1349 | 0.12424 | 100825 |
| 1782941280 | 0.1188 | -0.007145 | -5.67 | 0.13316 | 0.13316 | 0.1188 | 14100 |
| 1782854880 | 0.125945 | -0.004955 | -3.79 | 0.13 | 0.13 | 0.1212 | 38366 |
| 1782768300 | 0.1309 | 0.0109 | 9.08 | 0.1176 | 0.1328 | 0.1176 | 142094 |
| 1782509280 | 0.12 | -0.0064 | -5.06 | 0.12426 | 0.1265 | 0.12 | 59749 |
| 1782422460 | 0.1264 | 0.0076 | 6.40 | 0.1151 | 0.1264 | 0.1151 | 132390 |
| 1782336000 | 0.1188 | -0.0083 | -6.53 | 0.1185 | 0.1285 | 0.1152 | 65263 |
| 1782250140 | 0.1271 | 0.0031 | 2.50 | 0.12222 | 0.137 | 0.1199 | 184792 |
| 1782163500 | 0.124 | -0.0111 | -8.22 | 0.13235 | 0.1351 | 0.115 | 437484 |
| 1781818140 | 0.1351 | -0.0049 | -3.50 | 0.1401 | 0.1511 | 0.1351 | 67436 |
| 1781731740 | 0.14 | -0.0258 | -15.56 | 0.1686 | 0.1686 | 0.14 | 321055 |
| 1781645340 | 0.1658 | 0.0047 | 2.92 | 0.1647 | 0.1658 | 0.1581 | 71022 |
| 1781558940 | 0.1611 | -0.0059 | -3.53 | 0.1521 | 0.17 | 0.1521 | 321090 |
| 1781299740 | 0.167 | -0.0029 | -1.71 | 0.17 | 0.17 | 0.1607 | 56849 |
| 1781213220 | 0.1699 | 0.00665 | 4.07 | 0.164 | 0.1755 | 0.152806 | 189638 |
| 1781126940 | 0.16325 | -0.00975 | -5.64 | 0.165 | 0.1703 | 0.1550999 | 192673 |
| 1781040540 | 0.1729999 | -0.0121 | -6.54 | 0.18802 | 0.18802 | 0.1651 | 210366 |
| 1780954140 | 0.1850999 | 0.0046099 | 2.55 | 0.1923 | 0.19325 | 0.18 | 178409 |
| 1780694940 | 0.18049 | -0.00941 | -4.96 | 0.1898 | 0.1934 | 0.1801 | 82400 |
| 1780608540 | 0.1899 | -0.0026 | -1.35 | 0.1903 | 0.1935 | 0.1876 | 153956 |
| 1780522140 | 0.1925 | 0.0022 | 1.16 | 0.192615 | 0.2048 | 0.1863 | 268275 |
| 1780435740 | 0.1903 | 0.0059 | 3.20 | 0.1855 | 0.1905 | 0.1751 | 170567 |
| 1780349340 | 0.1844 | 0.0032 | 1.77 | 0.185 | 0.2191 | 0.1648 | 596938 |
| 1780090080 | 0.1812 | -0.10475 | -36.63 | 0.13035 | 0.24305 | 0.1137 | 1464904 |
| 1780003320 | 0.28595 | -0.00139 | -0.48 | 0.2901 | 0.29361 | 0.2816 | 11191 |
| 1779917340 | 0.28734 | 0.00514 | 1.82 | 0.2833 | 0.2902 | 0.2721 | 89350 |
| 1779830940 | 0.2822 | 0.0024 | 0.86 | 0.2717 | 0.2824 | 0.27 | 69542 |
| 1779484920 | 0.2798 | 0.00395 | 1.43 | 0.2528 | 0.2829 | 0.2528 | 38369 |
| 1779398880 | 0.27585 | 0.00585 | 2.17 | 0.2701 | 0.2833 | 0.27 | 220075 |
| 1779312300 | 0.27 | -0.01105 | -3.93 | 0.2833 | 0.2834 | 0.27 | 61547 |
| 1779225660 | 0.28105 | 0.00115 | 0.41 | 0.2701 | 0.2847 | 0.2701 | 111829 |
| 1779139740 | 0.2799 | -0.0075 | -2.61 | 0.2849999 | 0.2899 | 0.2701 | 220704 |
| 1778880000 | 0.2874 | -0.0008 | -0.28 | 0.2929 | 0.2929 | 0.28 | 97221 |
| 1778793900 | 0.2882 | -0.0066 | -2.24 | 0.2955 | 0.2997 | 0.2718 | 228482 |
| 1778707380 | 0.2948 | 0.0023 | 0.79 | 0.29 | 0.2995 | 0.29 | 98886 |
| 1778621340 | 0.2925 | -0.008 | -2.66 | 0.3199 | 0.3199 | 0.29 | 103823 |
| 1778534940 | 0.3005 | 0.0035 | 1.18 | 0.2950999 | 0.30625 | 0.29 | 121609 |
| 1778275200 | 0.297 | -0.003 | -1.00 | 0.2997 | 0.3049 | 0.295 | 155299 |
| 1778188800 | 0.3 | -0.0021 | -0.70 | 0.3066 | 0.3181 | 0.295 | 45210 |
| 1778102520 | 0.3021 | -0.01665 | -5.22 | 0.3199 | 0.3199 | 0.2945999 | 141626 |
| 1778016000 | 0.31875 | -0.00605 | -1.86 | 0.3321 | 0.333 | 0.30919 | 49671 |
| 1777930140 | 0.3248 | 0.00768 | 2.42 | 0.315 | 0.325 | 0.3085 | 83058 |
| 1777671000 | 0.31712 | -0.00268 | -0.84 | 0.3001 | 0.32 | 0.3001 | 79533 |
| 1777584540 | 0.3197999 | 0.0238999 | 8.08 | 0.3111 | 0.3197999 | 0.29364 | 65817 |
| 1777498140 | 0.2959 | -0.0101 | -3.30 | 0.3101 | 0.3101 | 0.2917 | 270839 |
| 1777411800 | 0.306 | -0.01004 | -3.18 | 0.3176 | 0.32 | 0.305 | 383834 |
| 1777325400 | 0.31604 | -0.00676 | -2.09 | 0.322 | 0.3342 | 0.3132 | 317133 |
| 1777065780 | 0.3227999 | -0.0122 | -3.64 | 0.3397 | 0.3423 | 0.322 | 335190 |
| 1776979740 | 0.335 | -0.01 | -2.90 | 0.383 | 0.383 | 0.335 | 158801 |
| 1776893280 | 0.3449999 | -0.0149 | -4.14 | 0.4227 | 0.4227 | 0.3449999 | 73481 |
| 1776806940 | 0.3599 | 0.0079 | 2.24 | 0.35 | 0.36 | 0.3449999 | 189091 |
| 1776720540 | 0.352 | -0.006 | -1.68 | 0.36 | 0.3731 | 0.35 | 238790 |
| 1776460800 | 0.358 | -0.00596 | -1.64 | 0.37095 | 0.37095 | 0.3535 | 244326 |
| 1776374940 | 0.36396 | 0.01396 | 3.99 | 0.3501 | 0.3655 | 0.3501 | 84318 |
| 1776288360 | 0.35 | 0.0001 | 0.03 | 0.3592 | 0.3631 | 0.3479999 | 104269 |
| 1776202140 | 0.3499 | -0.0141 | -3.87 | 0.372 | 0.372 | 0.3469999 | 95195 |
| 1776115740 | 0.364 | 0.0093 | 2.62 | 0.3473899 | 0.3741 | 0.3473899 | 127016 |
| 1775856000 | 0.3547 | -0.0077 | -2.12 | 0.35 | 0.3634569 | 0.3461 | 161696 |
| 1775770140 | 0.3624 | 0.0024 | 0.67 | 0.355 | 0.38 | 0.355 | 113397 |
| 1775683500 | 0.36 | -0.02886 | -7.42 | 0.39 | 0.39 | 0.3417 | 362582 |
| 1775596800 | 0.38886 | 0.01558 | 4.17 | 0.375 | 0.395555 | 0.3724 | 334833 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
