Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.59 | 15.59 | 15.59 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.59 | 15.59 | 15.59 | 0 | 0 | CS |
| 12 | 0 | 0 | 15.59 | 15.59 | 15.59 | 268 | 15.59 | CS |
| 26 | -1.86 | -10.659025788 | 17.45 | 18 | 15.59 | 147 | 16.1437415 | CS |
| 52 | -4.1186 | -20.8974762287 | 19.7086 | 20 | 15.59 | 16617 | 19.67764373 | CS |
| 156 | -0.9 | -5.45785324439 | 16.49 | 20 | 14.28 | 8194 | 19.59384515 | CS |
| 260 | -3.3327 | -17.61218008 | 18.9227 | 27.65 | 14.28 | 6380 | 19.66242052 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1742506200 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1742419800 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1742333400 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1742250540 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1741991340 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1741904940 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1741818540 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1741732140 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1741645740 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1741386540 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1741300140 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1741213740 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1741127340 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1741040940 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740781740 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740695340 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740608940 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740522540 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740436140 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740176940 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740090540 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740004140 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1739917740 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1739572140 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1739485740 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1739399340 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1739312940 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1739226540 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738967340 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738880940 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738794540 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738708140 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738621740 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738362540 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738276140 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738189740 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738103340 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738016940 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1737757740 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1737671340 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1737584940 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1737498540 | 15.59 | -1.66 | -9.62 | 15.59 | 15.59 | 15.59 | 535 |
| 1737120600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737034200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1736947800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1736861400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1736775000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1736515800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1736343000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1736256600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1736170200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1735911000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1735824600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1735651800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1735565400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1735306200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1735219800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1735047000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734960600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
