Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.935 | -6.43284574468 | 30.08 | 31.955 | 28.07 | 37122 | 29.56440463 | DR |
| 4 | -2.2925 | -7.5318275154 | 30.4375 | 33.3899 | 26.158 | 18206 | 29.73601677 | DR |
| 12 | 10.145 | 56.3611111111 | 18 | 33.3899 | 16.78 | 8134 | 28.20567041 | DR |
| 26 | 7.485 | 36.229428848 | 20.66 | 33.3899 | 9.81 | 4843 | 26.56580462 | DR |
| 52 | 12.2025 | 76.5406931159 | 15.9425 | 33.3899 | 9.81 | 3987 | 23.85256414 | DR |
| 156 | 9.295 | 49.3103448276 | 18.85 | 33.3899 | 9.81 | 3133 | 20.76719295 | DR |
| 260 | 10.025 | 55.325607064 | 18.12 | 33.3899 | 9.81 | 3133 | 20.69669212 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 29.17 | -1.54 | -5.01 | 29.225 | 29.225 | 29.17 | 99710 |
| 1782941280 | 30.71 | 0.29 | 0.94 | 30 | 31.955 | 30 | 16295 |
| 1782854880 | 30.4245 | 1.86 | 6.53 | 29.46 | 31.14 | 29.46 | 28578 |
| 1782768300 | 28.56 | -1.24 | -4.16 | 30.08 | 31.6 | 28.56 | 3904 |
| 1782509280 | 29.8 | -3.59 | -10.75 | 29.73 | 31.55 | 29.73 | 3507 |
| 1782422460 | 33.389899 | 2.96 | 9.73 | 32.950499 | 33.389899 | 31.925 | 23863 |
| 1782336000 | 30.43 | 0.48 | 1.60 | 30.43 | 32.299999 | 30.2 | 32583 |
| 1782250140 | 29.9515 | -0.81 | -2.64 | 29.97 | 31.45 | 29.91 | 56106 |
| 1782163500 | 30.765 | 3.54 | 12.98 | 31.8 | 31.8 | 30.765 | 1928 |
| 1781818140 | 27.23 | -2.08 | -7.10 | 29.275 | 29.275 | 27.23 | 32302 |
| 1781731740 | 29.31 | -1.29 | -4.22 | 30.6 | 30.62 | 29.31 | 18483 |
| 1781645340 | 30.6 | 1.7 | 5.89 | 30.1 | 30.6 | 30.1 | 1184 |
| 1781558940 | 28.8984 | 2.02 | 7.51 | 28.855 | 28.8984 | 28.855 | 606 |
| 1781299740 | 26.88 | -1.14 | -4.05 | 28.25 | 28.25 | 26.88 | 563 |
| 1781213220 | 28.015 | 1.29 | 4.83 | 28.015 | 28.015 | 28.015 | 3826 |
| 1781126940 | 26.725 | -2.16 | -7.46 | 26.158 | 26.725 | 26.158 | 1287 |
| 1781040540 | 28.88 | -1.86 | -6.05 | 29.55 | 29.55 | 28.88 | 666 |
| 1780954140 | 30.74 | -1.7 | -5.24 | 30.4375 | 30.74 | 30.125 | 2316 |
| 1780694940 | 32.439999 | -0.56 | -1.70 | 32 | 32.439999 | 30.97 | 1488 |
| 1780608540 | 33 | 2.39 | 7.81 | 32.552999 | 33 | 30.993 | 1554 |
| 1780522140 | 30.61 | 0.29 | 0.94 | 29.8396 | 32.75 | 29.8396 | 1329 |
| 1780435740 | 30.324 | 0.6 | 2.03 | 29.8 | 31.52 | 29.18 | 2038 |
| 1780349340 | 29.72 | 2.35 | 8.57 | 29.72 | 31.74 | 29.72 | 2287 |
| 1780089720 | 27.375 | 0 | 0.00 | 27.375 | 27.375 | 27.375 | 0 |
| 1780003320 | 27.375 | 0.97 | 3.65 | 27.375 | 27.375 | 27.375 | 224 |
| 1779917340 | 26.41 | -0.34 | -1.27 | 26.75 | 26.75 | 26.41 | 430 |
| 1779830940 | 26.75 | 2.65 | 11.00 | 26.75 | 29.15 | 26.75 | 5737 |
| 1779484920 | 24.1 | -1.6 | -6.23 | 25.6 | 25.6 | 24.05 | 3958 |
| 1779398700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1779312300 | 25.7 | 1.27 | 5.18 | 23.846 | 25.7 | 23.64 | 551 |
| 1779226140 | 24.435 | 0 | 0.00 | 24.435 | 24.435 | 24.435 | 0 |
| 1779139740 | 24.435 | -0.75 | -2.98 | 24.435 | 24.435 | 24.435 | 324 |
| 1778880180 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1778793780 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1778707380 | 25.185 | 2.02 | 8.70 | 25.185 | 25.185 | 25.185 | 1090 |
| 1778621340 | 23.17 | 0.49 | 2.16 | 23 | 23.17 | 22.6835 | 656 |
| 1778534940 | 22.68 | 0.88 | 4.04 | 22.86 | 22.87 | 22.17 | 1300 |
| 1778275200 | 21.8 | 1.19 | 5.77 | 21.8 | 21.8 | 21.8 | 147 |
| 1778188920 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1778102520 | 20.61 | 0.82 | 4.14 | 21 | 21.9 | 20.61 | 6663 |
| 1778016000 | 19.79 | -1.36 | -6.43 | 20.6468 | 20.6468 | 19.79 | 462 |
| 1777930140 | 21.15 | -0.08 | -0.38 | 20 | 21.15 | 20 | 3414 |
| 1777671000 | 21.23 | 0.21 | 1.00 | 19.9 | 21.23 | 19.9 | 360 |
| 1777584540 | 21.02 | 0.74 | 3.65 | 20.405 | 21.02 | 20.405 | 742 |
| 1777498140 | 20.28 | 1.83 | 9.92 | 19.695 | 20.29 | 19.1 | 6396 |
| 1777411800 | 18.45 | -2.21 | -10.70 | 19.72 | 20.06 | 18.45 | 7343 |
| 1777325400 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 334 |
| 1777065780 | 20.66 | 0.42 | 2.08 | 19.63 | 20.66 | 19.63 | 1063 |
| 1776979740 | 20.24 | 0.77 | 3.95 | 18.95 | 20.24 | 18.95 | 612 |
| 1776893280 | 19.47 | -0.2 | -1.02 | 18.1 | 19.47 | 18.1 | 423 |
| 1776806940 | 19.67 | 0.09 | 0.46 | 19.65 | 19.67 | 19.65 | 11486 |
| 1776720540 | 19.58 | -0.67 | -3.31 | 19.475 | 19.58 | 19.475 | 4545 |
| 1776461340 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1776374940 | 20.25 | 3.47 | 20.68 | 20.25 | 20.25 | 20.25 | 506 |
| 1776288360 | 16.78 | -1.35 | -7.45 | 16.78 | 16.78 | 16.78 | 576 |
| 1776202140 | 18.13 | -0.38 | -2.05 | 18.14 | 18.14 | 18.13 | 4050 |
| 1776115740 | 18.51 | 1.48 | 8.69 | 18 | 18.7 | 18 | 6892 |
| 1775856000 | 17.03 | -1.59 | -8.54 | 17.87 | 17.87 | 17.03 | 4436 |
| 1775769900 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1775683500 | 18.62 | 2.25 | 13.74 | 18.7 | 18.7 | 18.62 | 834 |
| 1775596800 | 16.37 | 0.04 | 0.24 | 15.45 | 16.37 | 15.45 | 441 |
| 1775510940 | 16.329999 | 0.01 | 0.06 | 16.8375 | 16.8375 | 16.329999 | 404 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
