Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0464 | 13.1818181818 | 0.352 | 0.5329 | 0.2607 | 18854 | 0.43176652 | CS |
| 4 | -0.221 | -35.6796900226 | 0.6194 | 0.6194 | 0.26 | 20955 | 0.49836765 | CS |
| 12 | 0.1314 | 49.2134831461 | 0.267 | 0.78 | 0.254 | 13765 | 0.55920322 | CS |
| 26 | 0.1484 | 59.36 | 0.25 | 0.78 | 0.0003 | 11689 | 0.50066467 | CS |
| 52 | 0.1084 | 37.3793103448 | 0.29 | 0.9999 | 0.0003 | 8763 | 0.44380699 | CS |
| 156 | -8.6016 | -95.5733333333 | 9 | 10 | 0.0003 | 95814 | 4.25116161 | CS |
| 260 | -1.0516 | -72.524137931 | 1.45 | 29.95 | 0.0003 | 625259 | 8.14208634 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744752360 | 0.3983999 | -0.0001 | -0.03 | 0.31 | 0.3983999 | 0.3 | 2845 |
| 1744666140 | 0.3985 | -0.0002 | -0.05 | 0.2703 | 0.3985 | 0.2703 | 563 |
| 1744406940 | 0.3987 | -0.0001 | -0.03 | 0.3002 | 0.3987 | 0.276 | 9009 |
| 1744320120 | 0.3988 | -0.0382 | -8.74 | 0.2607 | 0.3988 | 0.2607 | 732 |
| 1744234140 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1744147740 | 0.437 | -0.1227 | -21.92 | 0.352 | 0.5329 | 0.3 | 65111 |
| 1744061220 | 0.5597 | -0.0001 | -0.02 | 0.35 | 0.5597 | 0.302 | 22080 |
| 1743802020 | 0.5598 | -0.0002 | -0.04 | 0.3034 | 0.5598999 | 0.3 | 26035 |
| 1743715440 | 0.56 | -0.029 | -4.92 | 0.35 | 0.579 | 0.35 | 30211 |
| 1743629040 | 0.589 | 0.2151 | 57.53 | 0.26 | 0.589 | 0.26 | 27549 |
| 1743542640 | 0.3739 | -0.083 | -18.17 | 0.3511 | 0.4479 | 0.2622 | 58779 |
| 1743456180 | 0.4569 | -0.0528 | -10.36 | 0.338 | 0.5097 | 0.3 | 33989 |
| 1743197340 | 0.5097 | -0.0603 | -10.58 | 0.473 | 0.59 | 0.3526 | 41898 |
| 1743110880 | 0.5699999 | 0.0101 | 1.80 | 0.5598999 | 0.59 | 0.495 | 10805 |
| 1743024540 | 0.5598999 | -0.0388 | -6.48 | 0.49 | 0.5598999 | 0.49 | 1577 |
| 1742938140 | 0.5987 | -0.0013 | -0.22 | 0.3521 | 0.5987 | 0.3521 | 1030 |
| 1742851200 | 0.6 | 0.01 | 1.69 | 0.39 | 0.6 | 0.39 | 876 |
| 1742592540 | 0.59 | -0.0272 | -4.41 | 0.37 | 0.59 | 0.3381 | 25019 |
| 1742505600 | 0.6172 | 0 | 0.00 | 0.6172 | 0.6172 | 0.6172 | 0 |
| 1742419200 | 0.6172 | -0.0022 | -0.36 | 0.4845 | 0.6172 | 0.332 | 21901 |
| 1742333400 | 0.6193999 | 0 | 0.00 | 0.6193999 | 0.6193999 | 0.6193999 | 21 |
| 1742246400 | 0.6193999 | 0.0299999 | 5.09 | 0.6 | 0.6195 | 0.6 | 1447 |
| 1741987680 | 0.5894 | -0.0105 | -1.75 | 0.53 | 0.5894 | 0.53 | 1299 |
| 1741901340 | 0.5999 | 0.0999 | 19.98 | 0.5 | 0.5999 | 0.38 | 8492 |
| 1741814940 | 0.5 | -0.04 | -7.41 | 0.6195 | 0.6195 | 0.5 | 2104 |
| 1741728480 | 0.54 | -0.0796 | -12.85 | 0.54 | 0.54 | 0.54 | 150 |
| 1741645200 | 0.6196 | 0 | 0.00 | 0.6196 | 0.6196 | 0.6196 | 0 |
| 1741386000 | 0.6196 | -0.0403 | -6.11 | 0.5306 | 0.6196 | 0.5305 | 2580 |
| 1741300140 | 0.6599 | 0.1099 | 19.98 | 0.54 | 0.6999 | 0.3523 | 106462 |
| 1741213440 | 0.55 | 0.052 | 10.44 | 0.4 | 0.55 | 0.31 | 58049 |
| 1741126800 | 0.498 | -0.052 | -9.45 | 0.401 | 0.5495 | 0.3201 | 3894 |
| 1741040760 | 0.55 | -0.2188 | -28.46 | 0.302 | 0.6179 | 0.302 | 2778 |
| 1740781260 | 0.7688 | -0.0001 | -0.01 | 0.45 | 0.7688 | 0.45 | 411 |
| 1740695340 | 0.7689 | 0.2689 | 53.78 | 0.5 | 0.78 | 0.2541 | 84744 |
| 1740608400 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.331 | 721 |
| 1740522480 | 0.48 | 0.1 | 26.32 | 0.31 | 0.4999 | 0.2542 | 28019 |
| 1740435600 | 0.38 | 0.07 | 22.58 | 0.4199 | 0.4199 | 0.3353 | 909 |
| 1740176400 | 0.31 | 0 | 0.00 | 0.4188 | 0.4188 | 0.254 | 641 |
| 1740090480 | 0.31 | -0.0877 | -22.05 | 0.254 | 0.3600999 | 0.254 | 550 |
| 1740003960 | 0.3977 | -0.0422 | -9.59 | 0.3977 | 0.3977 | 0.3977 | 558 |
| 1739917740 | 0.4399 | -0.01 | -2.22 | 0.42 | 0.4399 | 0.2541 | 1976 |
| 1739572020 | 0.4499 | 0.0099 | 2.25 | 0.389 | 0.4499 | 0.389 | 360 |
| 1739485320 | 0.44 | 0.011 | 2.56 | 0.429 | 0.44 | 0.254 | 2665 |
| 1739399340 | 0.429 | 0 | 0.00 | 0.429 | 0.429 | 0.429 | 0 |
| 1739312940 | 0.429 | 0.119 | 38.39 | 0.31 | 0.429 | 0.31 | 2202 |
| 1739226000 | 0.31 | -0.138 | -30.80 | 0.31 | 0.31 | 0.31 | 137 |
| 1738966800 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1738880400 | 0.448 | -0.0019 | -0.42 | 0.33 | 0.448 | 0.33 | 2847 |
| 1738794000 | 0.4499 | -0.0001 | -0.02 | 0.32 | 0.4499 | 0.32 | 425 |
| 1738708080 | 0.45 | -0.0277 | -5.80 | 0.29 | 0.4688 | 0.29 | 871 |
| 1738621740 | 0.4777 | -0.0022 | -0.46 | 0.4 | 0.4777 | 0.29 | 1165 |
| 1738362000 | 0.4799 | -0.0101 | -2.06 | 0.29 | 0.4799 | 0.29 | 338 |
| 1738276080 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1738189680 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1738103280 | 0.49 | 0.14 | 40.00 | 0.28 | 0.49 | 0.28 | 2108 |
| 1738016820 | 0.35 | -0.1399 | -28.56 | 0.4334 | 0.4334 | 0.35 | 1034 |
| 1737757440 | 0.4899 | 0.0788 | 19.17 | 0.35 | 0.4899 | 0.267 | 2370 |
| 1737671220 | 0.4111 | 0.0611 | 17.46 | 0.32 | 0.4111 | 0.32 | 386 |
| 1737584640 | 0.35 | -0.14 | -28.57 | 0.267 | 0.35 | 0.267 | 2123 |
| 1737498420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1737152820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1737066420 | 0.49 | 0.15 | 44.12 | 0.3399 | 0.49 | 0.1611 | 33027 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
