Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0001 | CS |
| 4 | -0.0009 | -90 | 0.001 | 0.001 | 0.0001 | 450 | 0.0001 | CS |
| 12 | -0.0098 | -98.9898989899 | 0.0099 | 0.017 | 1.0E-6 | 50758 | 0.00063737 | CS |
| 26 | -0.0189 | -99.4736842105 | 0.019 | 0.02 | 1.0E-6 | 49008 | 0.00848857 | CS |
| 52 | -0.0299 | -99.6666666667 | 0.03 | 0.03 | 1.0E-6 | 48613 | 0.01477798 | CS |
| 156 | -0.0494 | -99.797979798 | 0.0495 | 0.0956 | 1.0E-6 | 73626 | 0.03896398 | CS |
| 260 | -0.03765 | -99.7350993377 | 0.03775 | 0.12 | 1.0E-6 | 85809 | 0.04699691 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2505 |
| 1743110940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743024540 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 900 |
| 1742938200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1742851800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1742592600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1742506200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1742419800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1742333400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1742250540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741991340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741904940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741818540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741732140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741645740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741386540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741300140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741213740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741127340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741040940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740781740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740695340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 183 |
| 1740608400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740522000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740435600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10078 |
| 1740176400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3777 |
| 1740090540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740004140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739917740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739572140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739485740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739399340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739312940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 55994 |
| 1739226360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738967160 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 200000 |
| 1738880940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738794540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738708140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738621740 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0005 | 100015 |
| 1738362000 | 0.0001 | -0.0099 | -99.00 | 0.0001 | 0.0001 | 0.0001 | 12000 |
| 1738276140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738189740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1738103280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1738016640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737757440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1737671220 | 0.01 | 0.009999 | 999,900.00 | 0.017 | 0.017 | 0.01 | 1500 |
| 1737584940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737498540 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 126238 |
| 1737152940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737066540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736980140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736893740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736807340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736548140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736288940 | 0.0001 | -0.0098 | -98.99 | 0.0099 | 0.0099 | 0.0001 | 238189 |
| 1736202300 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1735943100 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1735856700 | 0.0099 | -0.0001 | -1.00 | 0.0099 | 0.0099 | 0.0099 | 4500 |
| 1735683960 | 0.01 | -0.0039 | -28.06 | 0.0177 | 0.0177 | 0.0099 | 56000 |
| 1735597740 | 0.0139 | 0.0039 | 39.00 | 0.01 | 0.0139 | 0.01 | 32860 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
