Dati storici Mitsui (PK) - MITSY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	404,29	440,00	404,29	425,00	4.413	10,31	2,55%
1 Mese	420,00	444,02	396,85	419,61	5.184	-5,40	-1,29%
3 Mesi	384,81	478,90	384,81	421,18	8.256	29,79	7,74%
6 Mesi	522,50	537,79	335,73	416,73	8.738	-107,90	-20,65%
1 Anno	351,75	550,00	335,73	419,40	5.643	62,85	17,87%
3 Anni	230,00	550,00	200,00	343,58	4.297	184,60	80,26%
5 Anni	175,77	550,00	123,80	296,45	3.661	238,83	135,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	419,03	-10,62	-2,47%	417,675	429,34	406,00	4.466
25 Nov 2024	429,65	-1,86	-0,43%	431,00	440,00	413,93	5.405
22 Nov 2024	431,51	7,35	1,73%	411,26	431,89	411,26	3.432
21 Nov 2024	424,16	4,62	1,10%	407,10	425,00	407,10	5.947
20 Nov 2024	419,54	2,36	0,57%	404,29	424,99	404,29	2.851
19 Nov 2024	417,18	-2,02	-0,48%	425,00	425,00	404,99	4.942
18 Nov 2024	419,20	4,32	1,04%	401,13	420,00	401,13	9.408
15 Nov 2024	414,88	-3,52	-0,84%	413,40	434,79	413,26	5.271
14 Nov 2024	418,40	7,01	1,70%	410,11	420,96	410,11	7.387
13 Nov 2024	411,39	1,98	0,48%	427,16	427,16	401,13	7.654
12 Nov 2024	409,41	-12,39	-2,94%	421,75	421,80	408,00	5.298
11 Nov 2024	421,80	-1,20	-0,28%	435,70	435,70	403,00	4.653
08 Nov 2024	423,00	-9,17	-2,12%	431,735	437,84	420,00	4.309
07 Nov 2024	432,17	1,52	0,35%	420,00	444,02	420,00	5.200
06 Nov 2024	430,65	2,05	0,48%	428,60	430,65	414,99	2.425
05 Nov 2024	428,60	11,02	2,64%	416,80	430,55	416,80	3.534
04 Nov 2024	417,58	0,27	0,06%	420,00	425,13	416,00	4.898
01 Nov 2024	417,31	6,23	1,52%	406,00	429,07	396,85	6.166
31 Ott 2024	411,08	-2,08	-0,50%	409,296	417,80	406,80	4.260
30 Ott 2024	413,16	-3,84	-0,92%	420,00	433,42	410,565	6.213
29 Ott 2024	417,00	3,20	0,77%	415,565	417,54	413,75	7.706
28 Ott 2024	413,80	7,42	1,83%	427,90	427,90	403,00	4.783