Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -39.61 | -6.30080330868 | 628.65 | 628.65 | 585.27 | 10163 | 601.57669243 | DR |
| 4 | -149.96 | -20.2922868742 | 739 | 740 | 585.27 | 10924 | 637.58115974 | DR |
| 12 | -211.95 | -26.4610045069 | 800.99 | 820 | 585.27 | 8894 | 711.10093833 | DR |
| 26 | 5.78 | 0.990981723417 | 583.26 | 835.49 | 559.43 | 7630 | 703.74005024 | DR |
| 52 | 176.29 | 42.7110841914 | 412.75 | 835.49 | 388 | 7671 | 580.88515847 | DR |
| 156 | -217.96 | -27.0086741016 | 807 | 1100 | 332 | 8194 | 509.49236225 | DR |
| 260 | 124.22 | 26.724323394 | 464.82 | 1100 | 332 | 6261 | 507.84940181 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 589.04 | 0.33 | 0.06 | 585.44 | 590 | 585.44 | 8944 |
| 1781731740 | 588.71 | -1.05 | -0.18 | 589.86 | 612.16 | 585.27 | 12080 |
| 1781645340 | 589.76 | -13.24 | -2.20 | 603 | 603 | 585.47 | 8966 |
| 1781558940 | 603 | -1 | -0.17 | 626.29 | 626.29 | 601.59 | 9493 |
| 1781299740 | 604 | -14.85 | -2.40 | 598.12 | 615 | 598.12 | 6897 |
| 1781213220 | 618.854 | 19.82 | 3.31 | 628.65 | 628.65 | 601.48 | 13379 |
| 1781126940 | 599.03 | -11.8 | -1.93 | 601 | 608 | 599 | 8991 |
| 1781040540 | 610.83399 | -13.79 | -2.21 | 617.69 | 623.69 | 606 | 15678 |
| 1780954140 | 624.62 | 8.56 | 1.39 | 626.04 | 628.17999 | 616.6 | 7769 |
| 1780694940 | 616.05999 | -17.27 | -2.73 | 631.79999 | 634 | 614.95 | 9678 |
| 1780608540 | 633.33 | 5.23 | 0.83 | 630.98 | 646.99 | 630.41999 | 6361 |
| 1780522140 | 628.1 | -12.03 | -1.88 | 629.85 | 637.63 | 626.65 | 6542 |
| 1780435740 | 640.134 | 10.02 | 1.59 | 632.19 | 642.958 | 630.11 | 11636 |
| 1780349340 | 630.11 | -30.36 | -4.60 | 627.69 | 640 | 623.735 | 14314 |
| 1780090080 | 660.47 | -14.6 | -2.16 | 669.75 | 675 | 654.075 | 19462 |
| 1780003320 | 675.07 | 2.47 | 0.37 | 672 | 677.55 | 670 | 16245 |
| 1779917340 | 672.6 | -3.28 | -0.49 | 675 | 696 | 670.46 | 5594 |
| 1779830940 | 675.88 | -26.23 | -3.74 | 676.78 | 700.24 | 673.6 | 19420 |
| 1779484920 | 702.11 | -13.64 | -1.91 | 702 | 720.631 | 700 | 7274 |
| 1779398880 | 715.75 | -31.56 | -4.22 | 739 | 740 | 708.14 | 7769 |
| 1779312300 | 747.31 | 8.06 | 1.09 | 738.97 | 748.39 | 735 | 3637 |
| 1779225660 | 739.25 | -10.19 | -1.36 | 759.99 | 759.99 | 735 | 4542 |
| 1779139740 | 749.44 | -26.18 | -3.38 | 749 | 771.26 | 743.12 | 4521 |
| 1778880000 | 775.62 | -2.51 | -0.32 | 757.51 | 777.93 | 757.51 | 2849 |
| 1778793900 | 778.13 | 2.33 | 0.30 | 750.01 | 780 | 750.01 | 3502 |
| 1778707380 | 775.8 | 29.4 | 3.94 | 771.67 | 776.99 | 758.84 | 5698 |
| 1778621340 | 746.4 | 23.39 | 3.24 | 739.2 | 748.44 | 723.01 | 6921 |
| 1778534940 | 723.01 | 6.68 | 0.93 | 723.29 | 735.25 | 717.01 | 4824 |
| 1778275200 | 716.33 | 9.21 | 1.30 | 713.3 | 718.43 | 710 | 7182 |
| 1778188800 | 707.12 | -50.01 | -6.61 | 724.835 | 727.67 | 707 | 7513 |
| 1778102520 | 757.13 | 17.94 | 2.43 | 739.5 | 770.5 | 739 | 6973 |
| 1778016000 | 739.19 | 9.28 | 1.27 | 730.48 | 755 | 730.48 | 9960 |
| 1777930140 | 729.91 | -9.02 | -1.22 | 732 | 738.5 | 725.3 | 7748 |
| 1777671000 | 738.93 | -15.5 | -2.05 | 765.26 | 773.81 | 732.22 | 4896 |
| 1777584540 | 754.43 | 37.45 | 5.22 | 718.01 | 756.2 | 718.01 | 5321 |
| 1777498140 | 716.98 | -7.35 | -1.01 | 738.81 | 738.81 | 708.03 | 5317 |
| 1777411800 | 724.327 | 11.13 | 1.56 | 721.74 | 728.85 | 719.515 | 4983 |
| 1777325400 | 713.2 | -11.72 | -1.62 | 737 | 737 | 709.6 | 11768 |
| 1777065780 | 724.92 | 11.33 | 1.59 | 749.79 | 749.79 | 708.26 | 17958 |
| 1776979740 | 713.59 | 8.69 | 1.23 | 718.99 | 731.485 | 708.2405 | 6966 |
| 1776893280 | 704.9 | -8.7 | -1.22 | 706.4 | 707.64 | 700.3 | 7320 |
| 1776806940 | 713.5968 | -22.4 | -3.04 | 722.13 | 730 | 713.02 | 6828 |
| 1776720540 | 736 | -9.63 | -1.29 | 740 | 760 | 730 | 6524 |
| 1776460800 | 745.63 | -0.09 | -0.01 | 751.46 | 757.92 | 730 | 8951 |
| 1776374940 | 745.72 | 0.43 | 0.06 | 746 | 770.5 | 745.29 | 6326 |
| 1776288360 | 745.29 | -35.79 | -4.58 | 755 | 755.205 | 730 | 9613 |
| 1776202140 | 781.075 | -12.93 | -1.63 | 777.5 | 790 | 765.01 | 8086 |
| 1776115740 | 794 | -3.18 | -0.40 | 808.8 | 808.8 | 780.75 | 6313 |
| 1775856000 | 797.18 | -12.82 | -1.58 | 791.46 | 810 | 791.46 | 4739 |
| 1775770140 | 810 | -5.06 | -0.62 | 802 | 820 | 799.96 | 8334 |
| 1775683500 | 815.06 | 12.93 | 1.61 | 815.12 | 820 | 802.13 | 15311 |
| 1775596800 | 802.13 | -2.86 | -0.36 | 800.1 | 809.99 | 770 | 11018 |
| 1775510940 | 804.99 | 9.99 | 1.26 | 795 | 815 | 792.01 | 3961 |
| 1775164920 | 795 | -11.71 | -1.45 | 784 | 807 | 775.18 | 18597 |
| 1775078400 | 806.71 | 31.4 | 4.05 | 786.9 | 813.54 | 783 | 10787 |
| 1774992540 | 775.31 | -11.95 | -1.52 | 770 | 780.89 | 756.46 | 10207 |
| 1774906080 | 787.26 | -9.26 | -1.16 | 780.01 | 809.97 | 780.01 | 4211 |
| 1774646940 | 796.52 | 0.83 | 0.10 | 810 | 810 | 786.41 | 9027 |
| 1774560480 | 795.688 | 8.69 | 1.10 | 800.99 | 805 | 769.93 | 19049 |
| 1774473900 | 787 | 6 | 0.77 | 782.63 | 792.89 | 782.63 | 3810 |
| 1774387560 | 781 | 13.63 | 1.78 | 767.37 | 788.54 | 750 | 5843 |
| 1774300800 | 767.37 | 5.36 | 0.70 | 734.86 | 787.35 | 734.86 | 5919 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
