Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.65 | 8.87130362349 | 120.05 | 136.85 | 119.25 | 640 | 130.45758201 | CS |
| 4 | -19.45 | -12.9537129537 | 150.15 | 150.15 | 118.05 | 566 | 134.60935261 | CS |
| 12 | -20.425 | -13.5153019024 | 151.125 | 159.75 | 118.05 | 722 | 144.39573216 | CS |
| 26 | -38.954 | -22.9608497294 | 169.654 | 183.171 | 118.05 | 806 | 145.81585073 | CS |
| 52 | -31.681 | -19.5102875336 | 162.381 | 200.56 | 118.05 | 511 | 152.03238869 | CS |
| 156 | -69.9 | -34.8454636092 | 200.6 | 219.04 | 118.05 | 713 | 167.49438698 | CS |
| 260 | 25.01 | 23.6635443278 | 105.69 | 264.4 | 105.69 | 576 | 166.24478416 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744752360 | 130.69999 | -6.15 | -4.49 | 132.455 | 136.3 | 130.69999 | 90 |
| 1744666140 | 136.85 | 2.7 | 2.01 | 130.19 | 136.85 | 130.19 | 519 |
| 1744406940 | 134.15 | 12.36 | 10.15 | 127.535 | 134.15 | 127.535 | 1579 |
| 1744320120 | 121.793 | 0.54 | 0.45 | 124.276 | 133.1 | 121.793 | 290 |
| 1744234140 | 121.25 | -0.7 | -0.57 | 120.05 | 133.77 | 119.25 | 723 |
| 1744147740 | 121.95 | -0.5 | -0.41 | 130.93 | 130.93 | 121.95 | 608 |
| 1744061220 | 122.45 | -3 | -2.39 | 129.65 | 129.703 | 118.05 | 522 |
| 1743802020 | 125.45 | -16.36 | -11.54 | 142.21 | 142.435 | 123.259 | 229 |
| 1743715440 | 141.81 | 3.81 | 2.76 | 133.69 | 142.01 | 133.69 | 109 |
| 1743629040 | 138 | 2.27 | 1.67 | 135.03 | 138 | 131.5 | 261 |
| 1743542640 | 135.727 | -5.7 | -4.03 | 141.303 | 141.303 | 135.727 | 81 |
| 1743456180 | 141.43 | 3.38 | 2.45 | 135.65199 | 141.43 | 135.65199 | 150 |
| 1743197340 | 138.05 | 0.05 | 0.04 | 144.275 | 144.275 | 138.05 | 533 |
| 1743110880 | 138 | -1.16 | -0.83 | 135.582 | 139.99799 | 135.582 | 3996 |
| 1743024540 | 139.157 | -5.15 | -3.57 | 135.78299 | 139.157 | 135.78299 | 361 |
| 1742938140 | 144.311 | -0.11 | -0.08 | 140.93199 | 144.311 | 140.405 | 478 |
| 1742851200 | 144.425 | 5.35 | 3.84 | 138.225 | 144.425 | 138.225 | 43 |
| 1742592540 | 139.08 | -5.43 | -3.76 | 145.32 | 145.32 | 139.08 | 528 |
| 1742505960 | 144.51 | 0.76 | 0.53 | 143.1 | 145.47 | 139.19999 | 169 |
| 1742419200 | 143.75 | -8.34 | -5.48 | 150.15 | 150.15 | 143.75 | 58 |
| 1742333400 | 152.09 | 2.19 | 1.46 | 145.61 | 152.09 | 145.61 | 10124 |
| 1742246400 | 149.9 | 2.8 | 1.90 | 150.713 | 150.713 | 144.767 | 370 |
| 1741987680 | 147.1 | 0.89 | 0.61 | 149.15 | 149.15 | 142.75 | 780 |
| 1741901340 | 146.21 | 3.45 | 2.42 | 148.35499 | 148.35499 | 141.995 | 3006 |
| 1741814940 | 142.75899 | -7.81 | -5.18 | 148.511 | 148.511 | 142.75899 | 6104 |
| 1741728480 | 150.564 | 6.87 | 4.78 | 144.88999 | 150.564 | 144.095 | 1949 |
| 1741641600 | 143.695 | -1.66 | -1.14 | 143.695 | 143.695 | 143.695 | 7 |
| 1741386000 | 145.35499 | -2.55 | -1.72 | 144.4 | 145.35499 | 143.6 | 437 |
| 1741300140 | 147.9 | -2.55 | -1.69 | 155.28 | 155.28 | 147.9 | 69 |
| 1741213440 | 150.44999 | 9.95 | 7.08 | 143.25 | 150.44999 | 143.25 | 152 |
| 1741126800 | 140.5 | -1.3 | -0.92 | 139.635 | 145.915 | 138.88999 | 127 |
| 1741040760 | 141.8 | -3.45 | -2.38 | 148.955 | 148.955 | 141.8 | 124 |
| 1740781260 | 145.25 | 1.47 | 1.02 | 142.25 | 145.25 | 140.802 | 132 |
| 1740695340 | 143.785 | 0.28 | 0.20 | 139.26499 | 143.785 | 139.26499 | 80 |
| 1740608400 | 143.5 | -3.87 | -2.63 | 144.25 | 144.25 | 142.44999 | 667 |
| 1740522480 | 147.37 | 7.59 | 5.43 | 147.37 | 147.37 | 147.37 | 7 |
| 1740435600 | 139.78 | 0.58 | 0.42 | 139.94 | 146.03899 | 139.78 | 142 |
| 1740176400 | 139.19999 | -5.95 | -4.10 | 139.19999 | 146.22 | 139.19999 | 1297 |
| 1740090480 | 145.15 | -0.75 | -0.51 | 144.435 | 145.15 | 141.57499 | 103 |
| 1740003960 | 145.9 | 8.11 | 5.88 | 138.88 | 145.9 | 138.88 | 120 |
| 1739917740 | 137.793 | -8.66 | -5.91 | 146.697 | 146.697 | 137.793 | 25 |
| 1739572020 | 146.44999 | 7.52 | 5.42 | 145.675 | 146.44999 | 145.675 | 16 |
| 1739485320 | 138.925 | 0.08 | 0.05 | 145.125 | 145.125 | 138.925 | 41 |
| 1739398920 | 138.85 | 1.4 | 1.02 | 140 | 141.66 | 135 | 402 |
| 1739312940 | 137.44999 | -5.8 | -4.05 | 135.87 | 142.03 | 135.87 | 184 |
| 1739226000 | 143.25 | -0.45 | -0.31 | 142.26 | 145.41999 | 138.44 | 277 |
| 1738967160 | 143.69999 | -1.95 | -1.34 | 150.1 | 150.1 | 143.69999 | 184 |
| 1738880400 | 145.65 | -0.3 | -0.21 | 149.375 | 149.525 | 145.65 | 48 |
| 1738794000 | 145.94999 | -2.3 | -1.55 | 145.85 | 145.94999 | 145.85 | 28 |
| 1738708080 | 148.25 | -0.75 | -0.50 | 147.85 | 148.75 | 147.85 | 136 |
| 1738621740 | 149 | -4.25 | -2.77 | 148.85 | 151.5 | 148.85 | 221 |
| 1738362000 | 153.25 | -4.2 | -2.67 | 154.75 | 155.75 | 153.25 | 182 |
| 1738276140 | 157.44999 | 0 | 0.00 | 157.44999 | 157.44999 | 157.44999 | 0 |
| 1738189740 | 157.44999 | -2.3 | -1.44 | 156.775 | 157.44999 | 156 | 419 |
| 1738103280 | 159.75 | 11.75 | 7.94 | 157.24 | 159.75 | 154.57499 | 801 |
| 1738016820 | 148 | -5.25 | -3.43 | 155.09 | 155.09 | 148 | 691 |
| 1737757440 | 153.25 | -1.24 | -0.80 | 152.603 | 154.919 | 148.838 | 539 |
| 1737671220 | 154.49 | 4.99 | 3.34 | 152.11099 | 154.49 | 148.41 | 258 |
| 1737584640 | 149.5 | 4.1 | 2.82 | 151.125 | 151.341 | 147.387 | 319 |
| 1737498540 | 145.405 | -4.35 | -2.90 | 150.25 | 150.25 | 145.165 | 682 |
| 1737152880 | 149.75 | 1.63 | 1.10 | 146.77699 | 149.75 | 144.66999 | 249 |
| 1737066420 | 148.116 | 3.77 | 2.61 | 147.87299 | 148.116 | 147.87299 | 63 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
