Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00114 | 2.43277848912 | 0.04686 | 0.048 | 0.04686 | 2140 | 0.048 | CS |
| 4 | 0.0094 | 24.3523316062 | 0.0386 | 0.0685 | 0.0267 | 3336 | 0.04585987 | CS |
| 12 | 0.0104 | 27.6595744681 | 0.0376 | 0.0792 | 0.0221 | 2131 | 0.04632622 | CS |
| 26 | -0.0305 | -38.8535031847 | 0.0785 | 0.1008 | 0.0212 | 3826 | 0.0475942 | CS |
| 52 | -0.032 | -40 | 0.08 | 0.1325 | 0.0212 | 4420 | 0.0646431 | CS |
| 156 | 0.026 | 118.181818182 | 0.022 | 0.3651 | 0.0001 | 5627 | 0.0954357 | CS |
| 260 | -0.302 | -86.2857142857 | 0.35 | 2.21 | 1.0E-6 | 6327 | 0.11428899 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718640 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1783632240 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1783545840 | 0.048 | 0.007887 | 19.66 | 0.04686 | 0.048 | 0.04686 | 2140 |
| 1783459680 | 0.040113 | 0 | 0.00 | 0.040113 | 0.040113 | 0.040113 | 0 |
| 1783373280 | 0.040113 | 0 | 0.00 | 0.040113 | 0.040113 | 0.040113 | 0 |
| 1783027680 | 0.040113 | 0 | 0.00 | 0.040113 | 0.040113 | 0.040113 | 0 |
| 1782941280 | 0.040113 | 0 | 0.00 | 0.040113 | 0.040113 | 0.040113 | 0 |
| 1782854880 | 0.040113 | 0.000763 | 1.94 | 0.0267 | 0.040113 | 0.0267 | 400 |
| 1782768300 | 0.03935 | -0.00865 | -18.02 | 0.052 | 0.052 | 0.0267 | 4410 |
| 1782509100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1782422700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1782336300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1782249900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1782163500 | 0.048 | 0.0002 | 0.42 | 0.0449 | 0.048 | 0.04 | 9120 |
| 1781818140 | 0.0478 | -0.0207 | -30.22 | 0.0301 | 0.0478 | 0.0301 | 6001 |
| 1781731740 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1781645340 | 0.0685 | 0.0299 | 77.46 | 0.0685 | 0.0685 | 0.0685 | 152 |
| 1781558940 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1781299740 | 0.0386 | -0.0204 | -34.58 | 0.0386 | 0.0386 | 0.0386 | 1126 |
| 1781213220 | 0.059 | -0.006 | -9.23 | 0.039 | 0.059 | 0.039 | 594 |
| 1781126940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1781040540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1780954140 | 0.065 | -0.0006 | -0.91 | 0.0376 | 0.065 | 0.0376 | 2208 |
| 1780694940 | 0.0656 | 0.0358 | 120.13 | 0.0656 | 0.0656 | 0.0656 | 932 |
| 1780608540 | 0.0298 | -0.02924 | -49.53 | 0.0298 | 0.0298 | 0.0298 | 200 |
| 1780522140 | 0.05904 | -0.00158 | -2.61 | 0.0358 | 0.05904 | 0.0358 | 1800 |
| 1780435740 | 0.06062 | 0 | 0.00 | 0.06062 | 0.06062 | 0.06062 | 0 |
| 1780349340 | 0.06062 | -0.01858 | -23.46 | 0.034 | 0.0735 | 0.034 | 1180 |
| 1780089720 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1780003320 | 0.0792 | 0.048 | 153.85 | 0.0792 | 0.0792 | 0.0792 | 300 |
| 1779917340 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1779830940 | 0.0312 | 0.0002 | 0.65 | 0.0312 | 0.0312 | 0.0312 | 200 |
| 1779484920 | 0.031 | -0.0191 | -38.12 | 0.031 | 0.031 | 0.031 | 420 |
| 1779398880 | 0.0501 | -0.0057 | -10.22 | 0.0501 | 0.0501 | 0.0501 | 4000 |
| 1779312540 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1779226140 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1779139740 | 0.0558 | -0.0147 | -20.85 | 0.026 | 0.0558 | 0.026 | 2890 |
| 1778880180 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1778793780 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1778707380 | 0.0704999 | 0.0083099 | 13.36 | 0.0704999 | 0.0704999 | 0.0704999 | 126 |
| 1778621340 | 0.06219 | 0 | 0.00 | 0.06219 | 0.06219 | 0.06219 | 0 |
| 1778534940 | 0.06219 | 0.01689 | 37.28 | 0.06219 | 0.06219 | 0.06219 | 4040 |
| 1778275200 | 0.0453 | -0.0038 | -7.74 | 0.0453 | 0.0453 | 0.0453 | 2020 |
| 1778188920 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 0 |
| 1778102520 | 0.0491 | 0.0233 | 90.31 | 0.0491 | 0.0491 | 0.0491 | 6480 |
| 1778016000 | 0.0258 | -0.0167 | -39.29 | 0.0258 | 0.0258 | 0.0258 | 230 |
| 1777930140 | 0.0425 | 0.00045 | 1.07 | 0.04059 | 0.0425 | 0.04059 | 1594 |
| 1777671000 | 0.04205 | 0.01995 | 90.27 | 0.04205 | 0.04205 | 0.04205 | 2086 |
| 1777584540 | 0.0221 | -0.0029 | -11.60 | 0.0611 | 0.0611 | 0.0221 | 1362 |
| 1777498200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1777411800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60 |
| 1777325400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1777065780 | 0.025 | -0.019122 | -43.34 | 0.0231999 | 0.025 | 0.0231999 | 6185 |
| 1776979740 | 0.044122 | 0.006522 | 17.35 | 0.044122 | 0.044122 | 0.044122 | 140 |
| 1776893340 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1776806940 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1776720540 | 0.0376 | -0.0074 | -16.44 | 0.0376 | 0.037914 | 0.0376 | 3663 |
| 1776461160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776374760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776288360 | 0.045 | 0.0238 | 112.26 | 0.045 | 0.045 | 0.045 | 1032 |
| 1776202140 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1776115740 | 0.0212 | -0.0094 | -30.72 | 0.0212 | 0.0212 | 0.0212 | 110 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
