Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925160 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1744838760 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1744752360 | 9.02 | 0.07 | 0.78 | 9.014 | 9.02 | 9.014 | 26108 |
| 1744666140 | 8.95 | 0.05 | 0.56 | 8.95 | 8.95 | 8.95 | 15995 |
| 1744406940 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1744320540 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1744234140 | 8.9 | 0.11 | 1.25 | 8.81 | 8.9 | 8.81 | 3233 |
| 1744147440 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1744061040 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1743801840 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1743715440 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1743629040 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1743542640 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 1322 |
| 1743456180 | 8.7899999 | -0.26 | -2.87 | 8.7899999 | 8.7899999 | 8.7899999 | 503 |
| 1743197280 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1743110880 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 235 |
| 1743024540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1742938140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 1577 |
| 1742851740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1742592540 | 9.05 | 0.02 | 0.18 | 9.05 | 9.05 | 9.05 | 225 |
| 1742505600 | 9.034 | 0 | 0.00 | 9.034 | 9.034 | 9.034 | 0 |
| 1742419200 | 9.034 | 0.06 | 0.70 | 9.034 | 9.034 | 9.034 | 863 |
| 1742333400 | 8.9712 | 0.1 | 1.11 | 8.9712 | 8.9712 | 8.9712 | 100 |
| 1742246940 | 8.8731 | 0 | 0.00 | 8.8731 | 8.8731 | 8.8731 | 0 |
| 1741987740 | 8.8731 | 0 | 0.00 | 8.8731 | 8.8731 | 8.8731 | 0 |
| 1741901340 | 8.8731 | 0.06 | 0.72 | 8.8731 | 8.8731 | 8.8731 | 500 |
| 1741814880 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1741728480 | 8.81 | -0.39 | -4.24 | 8.84 | 8.84 | 8.81 | 265 |
| 1741645200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741386000 | 9.2 | 0.36 | 4.07 | 9.2 | 9.2 | 9.2 | 500 |
| 1741299600 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1741213200 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1741126800 | 8.84 | -0.46 | -4.99 | 8.84 | 8.84 | 8.84 | 105 |
| 1741040940 | 9.3045 | 0 | 0.00 | 9.3045 | 9.3045 | 9.3045 | 0 |
| 1740781740 | 9.3045 | 0 | 0.00 | 9.3045 | 9.3045 | 9.3045 | 0 |
| 1740695340 | 9.3045 | 0 | 0.05 | 9.3045 | 9.3045 | 9.3045 | 13924 |
| 1740608880 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1740522480 | 9.3 | -0.26 | -2.70 | 9.2899999 | 9.3 | 9.2899999 | 5032 |
| 1740436020 | 9.5585 | 0 | 0.00 | 9.5585 | 9.5585 | 9.5585 | 0 |
| 1740176820 | 9.5585 | 0 | 0.00 | 9.5585 | 9.5585 | 9.5585 | 0 |
| 1740090420 | 9.5585 | 0 | 0.00 | 9.5585 | 9.5585 | 9.5585 | 0 |
| 1740004020 | 9.5585 | 0 | 0.00 | 9.5585 | 9.5585 | 9.5585 | 0 |
| 1739917620 | 9.5585 | 0 | 0.00 | 9.5585 | 9.5585 | 9.5585 | 0 |
| 1739572020 | 9.5585 | 0.25 | 2.67 | 9.5585 | 9.5585 | 9.5585 | 322 |
| 1739485320 | 9.31 | -0.65 | -6.53 | 9.3866 | 9.41 | 9.31 | 637 |
| 1739398800 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1739312400 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1739226000 | 9.96 | -0.01 | -0.10 | 9.96 | 9.96 | 9.96 | 1000 |
| 1738967160 | 9.97 | -0.27 | -2.64 | 9.9806 | 9.9806 | 9.97 | 498 |
| 1738880400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1738794000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 200 |
| 1738708080 | 10.24 | 0.38 | 3.85 | 10.26 | 10.26 | 10.2388 | 2000 |
| 1738621740 | 9.86 | -0.65 | -6.18 | 9.86 | 9.9 | 9.86 | 600 |
| 1738362420 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738276020 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738189620 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738103220 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738016820 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737757620 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737671220 | 10.51 | -0 | -0.00 | 10.51 | 10.51 | 10.51 | 105 |
| 1737584880 | 10.5105 | 0 | 0.00 | 10.5105 | 10.5105 | 10.5105 | 0 |
| 1737498480 | 10.5105 | 0 | 0.00 | 10.5105 | 10.5105 | 10.5105 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
