Dati storici Malayan Banking (PK) - MLYNF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0.11	4.01459854015	2.74	2.85	2.74	2850	2.79982456	CS
12	0.1	3.63636363636	2.75	2.85	2.74	1261	2.78754131	CS
26	0.25	9.61538461538	2.6	2.85	2.6	1324	2.72649465	CS
52	0.5769	25.3794377722	2.2731	2.85	2.2731	987	2.62584261	CS
156	1.28	81.5286624204	1.57	2.85	1.34	2688	2.09540509	CS
260	0.9392	49.1521875654	1.9108	2.85	1.34	2469	2.05428618	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783632300	2.85	0	0.00	2.85	2.85	2.85	0
1783545900	2.85	0	0.00	2.85	2.85	2.85	0
1783459500	2.85	0	0.00	2.85	2.85	2.85	0
1783373100	2.85	0	0.00	2.85	2.85	2.85	0
1783027500	2.85	0	0.00	2.85	2.85	2.85	0
1782941100	2.85	0	0.00	2.85	2.85	2.85	0
1782854700	2.85	0	0.00	2.85	2.85	2.85	0
1782768300	2.85	0.11	4.01	2.85	2.85	2.85	3100
1782509340	2.74	0	0.00	2.74	2.74	2.74	0
1782422940	2.74	0	0.00	2.74	2.74	2.74	0
1782336540	2.74	0	0.00	2.74	2.74	2.74	0
1782250140	2.74	-0.01	-0.36	2.74	2.74	2.74	2600
1782163800	2.75	0	0.00	2.75	2.75	2.75	0
1781818200	2.75	0	0.00	2.75	2.75	2.75	0
1781731800	2.75	0	0.00	2.75	2.75	2.75	0
1781645400	2.75	0	0.00	2.75	2.75	2.75	0
1781559000	2.75	0	0.00	2.75	2.75	2.75	0
1781299800	2.75	0	0.00	2.75	2.75	2.75	0
1781213400	2.75	0	0.00	2.75	2.75	2.75	0
1781127000	2.75	0	0.00	2.75	2.75	2.75	0
1781040600	2.75	0	0.00	2.75	2.75	2.75	0
1780954200	2.75	0	0.00	2.75	2.75	2.75	0
1780695000	2.75	0	0.00	2.75	2.75	2.75	0
1780608600	2.75	0	0.00	2.75	2.75	2.75	0
1780522200	2.75	0	0.00	2.75	2.75	2.75	0
1780435800	2.75	0	0.00	2.75	2.75	2.75	0
1780349400	2.75	0	0.00	2.75	2.75	2.75	0
1780090200	2.75	0	0.00	2.75	2.75	2.75	0
1780003800	2.75	0	0.00	2.75	2.75	2.75	0
1779917400	2.75	0	0.00	2.75	2.75	2.75	0
1779831000	2.75	0	0.00	2.75	2.75	2.75	0
1779485400	2.75	0	0.00	2.75	2.75	2.75	0
1779399000	2.75	0	0.00	2.75	2.75	2.75	0
1779312600	2.75	0	0.00	2.75	2.75	2.75	0
1779226200	2.75	0	0.00	2.75	2.75	2.75	0
1779139800	2.75	0	0.00	2.75	2.75	2.75	0
1778880600	2.75	0	0.00	2.75	2.75	2.75	0
1778794200	2.75	0	0.00	2.75	2.75	2.75	0
1778707800	2.75	0	0.00	2.75	2.75	2.75	0
1778621400	2.75	0	0.00	2.75	2.75	2.75	0
1778535000	2.75	0	0.00	2.75	2.75	2.75	0
1778275800	2.75	0	0.00	2.75	2.75	2.75	0
1778189400	2.75	0	0.00	2.75	2.75	2.75	0
1778103000	2.75	0	0.00	2.75	2.75	2.75	0
1778016600	2.75	0	0.00	2.75	2.75	2.75	0
1777930200	2.75	0	0.00	2.75	2.75	2.75	0
1777671000	2.75	0	0.00	2.75	2.75	2.75	0
1777584600	2.75	0	0.00	2.75	2.75	2.75	0
1777498200	2.75	0	0.00	2.75	2.75	2.75	0
1777411800	2.75	0	0.00	2.75	2.75	2.75	0
1777325400	2.75	0	0.00	2.75	2.75	2.75	0
1777066140	2.75	0	0.00	2.75	2.75	2.75	0
1776979740	2.75	-0.05	-1.79	2.75	2.75	2.75	1865
1776844800	2.8	0	0.00	2.8	2.8	2.8	0
1776758400	2.8	0	0.00	2.8	2.8	2.8	0
1776672000	2.8	0	0.00	2.8	2.8	2.8	0
1776412800	2.8	0	0.00	2.8	2.8	2.8	0
1776326400	2.8	0	0.00	2.8	2.8	2.8	0
1776240000	2.8	0	0.00	2.8	2.8	2.8	0
1776153600	2.8	0	0.00	2.8	2.8	2.8	0
1776067200	2.8	0	0.00	2.8	2.8	2.8	0
1775808000	2.8	0	0.00	2.8	2.8	2.8	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Malayan Banking (PK) (MLYNF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Malayan Banking (PK) (MLYNF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci