Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1678 | 72.2652885444 | 0.2322 | 0.43 | 0.2322 | 506 | 0.26758696 | CS |
| 4 | 0.0979 | 32.4064879179 | 0.3021 | 0.43 | 0.2313 | 590 | 0.30457529 | CS |
| 12 | 0.094 | 30.7189542484 | 0.306 | 0.51 | 0.2313 | 1192 | 0.34222042 | CS |
| 26 | 0.015 | 3.8961038961 | 0.385 | 0.51 | 0.15 | 1932 | 0.34305376 | CS |
| 52 | -0.2 | -33.3333333333 | 0.6 | 0.737 | 0.0045 | 71919 | 0.53765716 | CS |
| 156 | -3.7 | -90.243902439 | 4.1 | 4.7 | 0.0045 | 209811 | 1.73615861 | CS |
| 260 | -0.1225 | -23.4449760766 | 0.5225 | 46.9 | 0.0045 | 507085 | 8.45860824 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1743110880 | 0.4 | 0.1297 | 47.98 | 0.4 | 0.4 | 0.4 | 103 |
| 1743024540 | 0.2703 | 0.0281 | 11.60 | 0.4 | 0.4 | 0.2423 | 1392 |
| 1742937600 | 0.2422 | 0 | 0.00 | 0.2422 | 0.2422 | 0.2422 | 0 |
| 1742851200 | 0.2422 | 0.0099 | 4.26 | 0.2422 | 0.2422 | 0.2422 | 130 |
| 1742592540 | 0.2323 | -0.18626 | -44.50 | 0.2322 | 0.43 | 0.2322 | 400 |
| 1742505960 | 0.41856 | 0.14656 | 53.88 | 0.2313 | 0.41856 | 0.2313 | 1118 |
| 1742419200 | 0.272 | -0.020748 | -7.09 | 0.272 | 0.272 | 0.272 | 222 |
| 1742333400 | 0.292748 | 0.030748 | 11.74 | 0.292748 | 0.292748 | 0.292748 | 123 |
| 1742246940 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1741987740 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1741901340 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1741814940 | 0.262 | -0.021948 | -7.73 | 0.262 | 0.262 | 0.262 | 555 |
| 1741728000 | 0.283948 | 0 | 0.00 | 0.283948 | 0.283948 | 0.283948 | 0 |
| 1741641600 | 0.283948 | 0.024448 | 9.42 | 0.3 | 0.3 | 0.283948 | 599 |
| 1741386540 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1741300140 | 0.2595 | -0.0605 | -18.91 | 0.2595 | 0.2595 | 0.2595 | 319 |
| 1741213440 | 0.32 | 0.0179 | 5.93 | 0.325236 | 0.325236 | 0.32 | 738 |
| 1741126800 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 1652 |
| 1741040760 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 314 |
| 1740781740 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1740695340 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 536 |
| 1740608400 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 100 |
| 1740522000 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1740435600 | 0.3021 | -0.021388 | -6.61 | 0.3021 | 0.3021 | 0.3021 | 513 |
| 1740176760 | 0.323488 | 0 | 0.00 | 0.323488 | 0.323488 | 0.323488 | 0 |
| 1740090360 | 0.323488 | 0 | 0.00 | 0.323488 | 0.323488 | 0.323488 | 0 |
| 1740003960 | 0.323488 | 0.023388 | 7.79 | 0.323488 | 0.323488 | 0.323488 | 120 |
| 1739917320 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1739571720 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1739485320 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 1523 |
| 1739399340 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1739312940 | 0.3001 | -0.00495 | -1.62 | 0.3001 | 0.3001 | 0.3001 | 201 |
| 1739226000 | 0.30505 | 0.00505 | 1.68 | 0.30505 | 0.30505 | 0.30505 | 106 |
| 1738967280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738880880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738794480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738708080 | 0.3 | -0.16718 | -35.78 | 0.2421 | 0.3 | 0.2421 | 1290 |
| 1738621740 | 0.46718 | 0.19858 | 73.93 | 0.28 | 0.46718 | 0.28 | 1223 |
| 1738362420 | 0.2686 | 0 | 0.00 | 0.2686 | 0.2686 | 0.2686 | 0 |
| 1738276020 | 0.2686 | 0 | 0.00 | 0.2686 | 0.2686 | 0.2686 | 0 |
| 1738189620 | 0.2686 | 0 | 0.00 | 0.2686 | 0.2686 | 0.2686 | 0 |
| 1738103220 | 0.2686 | 0 | 0.00 | 0.2686 | 0.2686 | 0.2686 | 0 |
| 1738016820 | 0.2686 | -0.192325 | -41.73 | 0.3138 | 0.3138 | 0.2686 | 3519 |
| 1737757440 | 0.460925 | 0.055075 | 13.57 | 0.335892 | 0.460925 | 0.335892 | 328 |
| 1737671220 | 0.40585 | -0.07115 | -14.92 | 0.40585 | 0.40585 | 0.40585 | 1400 |
| 1737584940 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1737498540 | 0.477 | 0.02064 | 4.52 | 0.335892 | 0.4779 | 0.335892 | 3209 |
| 1737152520 | 0.45636 | 0 | 0.00 | 0.45636 | 0.45636 | 0.45636 | 0 |
| 1737066120 | 0.45636 | 0 | 0.00 | 0.45636 | 0.45636 | 0.45636 | 0 |
| 1736979720 | 0.45636 | 0.09616 | 26.70 | 0.3138 | 0.475808 | 0.3138 | 1443 |
| 1736893380 | 0.3602 | 0.0202 | 5.94 | 0.51 | 0.51 | 0.3602 | 647 |
| 1736806800 | 0.34 | -0.01 | -2.86 | 0.35 | 0.51 | 0.34 | 1702 |
| 1736547720 | 0.35 | 0.0110751 | 3.27 | 0.3499 | 0.3679 | 0.3499 | 6392 |
| 1736375340 | 0.3389249 | 0.0329249 | 10.76 | 0.306 | 0.3389249 | 0.306 | 500 |
| 1736288760 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1736202360 | 0.306 | -0.00999 | -3.16 | 0.306 | 0.316975 | 0.306 | 5715 |
| 1735943100 | 0.31599 | 0 | 0.00 | 0.31599 | 0.31599 | 0.31599 | 0 |
| 1735856700 | 0.31599 | 0.00999 | 3.26 | 0.306 | 0.316975 | 0.306 | 2054 |
| 1735683960 | 0.306 | 0.016 | 5.52 | 0.2125 | 0.3389249 | 0.2125 | 6608 |
| 1735597740 | 0.29 | -0.06 | -17.14 | 0.31 | 0.3177749 | 0.23109 | 6520 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
