Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.195 | -11.8123748689 | 52.445 | 53.8 | 44.91 | 9378 | 50.17501773 | DR |
| 4 | -3.49 | -7.01648572577 | 49.74 | 67.1775 | 44.91 | 7453 | 50.95812406 | DR |
| 12 | -3.19 | -6.45226537217 | 49.44 | 69.83 | 44.55 | 4124 | 52.79535449 | DR |
| 26 | 21.63 | 87.8554021121 | 24.62 | 69.83 | 23.46 | 3832 | 44.99287966 | DR |
| 52 | 39.46 | 581.148748159 | 6.79 | 69.83 | 6.79 | 4568 | 30.94021863 | DR |
| 156 | 41.68 | 912.035010941 | 4.57 | 69.83 | 4.523 | 4524 | 20.11335866 | DR |
| 260 | 40.745 | 740.145322434 | 5.505 | 69.83 | 3.87 | 3918 | 15.40265692 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 46.25 | -1.65 | -3.44 | 44.91 | 46.706 | 44.91 | 6333 |
| 1783027740 | 47.9 | -4.99 | -9.43 | 47.475 | 48.8894 | 47.21 | 12076 |
| 1782941280 | 52.89 | -0.03 | -0.06 | 52.37 | 53.403 | 52.37 | 3663 |
| 1782854880 | 52.92 | 0.64 | 1.22 | 52.445 | 53.8 | 52.445 | 15441 |
| 1782768300 | 52.282 | -0.72 | -1.35 | 52.04 | 52.389 | 52.03 | 9686 |
| 1782509280 | 53 | -4.38 | -7.63 | 52.24 | 53.15 | 52.24 | 2801 |
| 1782422460 | 57.38 | -0.02 | -0.03 | 56.89 | 57.8799 | 56.785 | 2292 |
| 1782336000 | 57.395 | -0.67 | -1.15 | 58 | 58 | 56.925 | 1412 |
| 1782250140 | 58.06 | -8.47 | -12.72 | 57 | 58.07 | 57 | 2048 |
| 1782163500 | 66.525 | 6.54 | 10.89 | 64.67 | 67.1775 | 64.67 | 2430 |
| 1781818140 | 59.99 | -0.01 | -0.02 | 59.99 | 59.99 | 59.99 | 803 |
| 1781731740 | 60 | -0.07 | -0.12 | 59.315 | 61.3872 | 59.315 | 4099 |
| 1781645340 | 60.07 | 3.48 | 6.15 | 59.835 | 60.469 | 59.835 | 4575 |
| 1781558940 | 56.59 | 0.79 | 1.42 | 56.59 | 56.75 | 56.295 | 2503 |
| 1781299740 | 55.8 | 8.5 | 17.97 | 55.29 | 56.4 | 55.29 | 2194 |
| 1781213220 | 47.3 | 1.16 | 2.51 | 47.275 | 47.5 | 46.71 | 7351 |
| 1781126940 | 46.14 | -2.81 | -5.74 | 46.51 | 46.51 | 45.65 | 14173 |
| 1781040540 | 48.95 | -4.29 | -8.06 | 49.74 | 49.895 | 48.2 | 40281 |
| 1780954140 | 53.24 | 1.11 | 2.13 | 52.33 | 53.24 | 51.99 | 6811 |
| 1780694940 | 52.13 | -5.47 | -9.50 | 56.49 | 56.49 | 52.13 | 10265 |
| 1780608540 | 57.6 | -1.66 | -2.80 | 58.79 | 58.79 | 55.66 | 6005 |
| 1780522140 | 59.26 | -3.59 | -5.72 | 59.52 | 59.54 | 58.995 | 5426 |
| 1780435740 | 62.8525 | -4.6 | -6.82 | 62.915 | 62.915 | 62.8525 | 773 |
| 1780349340 | 67.455 | 2.86 | 4.42 | 65.7 | 67.61 | 65.7 | 2291 |
| 1780090080 | 64.5975 | 2.43 | 3.90 | 64.5975 | 64.5975 | 64.5975 | 286 |
| 1780003320 | 62.171 | -5.41 | -8.00 | 62.171 | 62.171 | 62.171 | 539 |
| 1779917340 | 67.58 | 0 | 0.00 | 67.58 | 67.58 | 67.58 | 0 |
| 1779830940 | 67.58 | 8.15 | 13.71 | 66.19 | 69.83 | 66.19 | 4234 |
| 1779485280 | 59.43 | 0 | 0.00 | 59.43 | 59.43 | 59.43 | 0 |
| 1779398880 | 59.43 | 2.36 | 4.14 | 57.9 | 60.73 | 57.9 | 5051 |
| 1779312300 | 57.07 | 2.07 | 3.76 | 55.9 | 57.07 | 55.9 | 637 |
| 1779225660 | 55 | -3.69 | -6.29 | 56 | 56 | 55 | 1747 |
| 1779139740 | 58.69 | 0.47 | 0.81 | 58.69 | 58.69 | 58.69 | 3314 |
| 1778880000 | 58.22 | -2.92 | -4.78 | 57.71 | 58.94 | 57.71 | 1031 |
| 1778793780 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1778707380 | 61.14 | -3.11 | -4.84 | 60 | 65.25 | 59.17 | 4977 |
| 1778621340 | 64.25 | -1.76 | -2.67 | 66.2 | 66.2 | 64.25 | 2197 |
| 1778534940 | 66.01 | 1.03 | 1.59 | 66.983 | 67 | 65.67 | 1587 |
| 1778275200 | 64.98 | 5.09 | 8.50 | 62.25 | 64.98 | 62.25 | 2076 |
| 1778188800 | 59.89 | 5.14 | 9.39 | 61.355 | 61.355 | 59.89 | 1820 |
| 1778102520 | 54.75 | 2.49 | 4.76 | 54.75 | 54.75 | 53.68 | 650 |
| 1778016000 | 52.26 | 0.84 | 1.63 | 52.2828 | 52.2828 | 52.26 | 466 |
| 1777930140 | 51.42 | -3.39 | -6.19 | 52.2 | 52.2 | 51.42 | 673 |
| 1777671000 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 132 |
| 1777584540 | 54.81 | 3.31 | 6.43 | 54.43 | 54.81 | 54.43 | 1002 |
| 1777498140 | 51.5 | 0.75 | 1.48 | 52.41 | 52.41 | 51.2 | 1544 |
| 1777411800 | 50.75 | 1.49 | 3.01 | 50.43 | 51.34 | 50.43 | 798 |
| 1777325400 | 49.265 | 0.86 | 1.78 | 49.265 | 49.265 | 49.265 | 546 |
| 1777065780 | 48.4045 | 1.27 | 2.70 | 48.4045 | 48.4045 | 48.4045 | 368 |
| 1776979740 | 47.13 | -0.62 | -1.30 | 46.71 | 47.13 | 46.635 | 1683 |
| 1776893280 | 47.7525 | 1.76 | 3.83 | 47.775 | 49 | 46.48 | 1302 |
| 1776806940 | 45.99 | 1.44 | 3.23 | 46.08 | 46.08 | 45.96 | 3539 |
| 1776720540 | 44.55 | -2.75 | -5.81 | 45.1 | 45.1 | 44.55 | 1647 |
| 1776460800 | 47.3 | 0.16 | 0.35 | 46 | 47.33 | 46 | 6909 |
| 1776374940 | 47.135 | 1.59 | 3.48 | 47.36 | 47.36 | 47.135 | 537 |
| 1776288360 | 45.55 | -4.38 | -8.77 | 45.55 | 45.55 | 45.55 | 285 |
| 1776202140 | 49.93 | 2.07 | 4.33 | 49.44 | 50.43 | 48.6176 | 5405 |
| 1776115200 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1775856000 | 47.86 | 2.86 | 6.36 | 47.862 | 47.862 | 47.86 | 1046 |
| 1775769900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1775683500 | 45 | 5.59 | 14.18 | 44.56 | 45 | 44.37 | 2717 |
| 1775596800 | 39.41 | 0 | 0.00 | 38.6 | 39.41 | 38.375 | 3359 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
