Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0019 | -8.75576036866 | 0.0217 | 0.0221 | 0.0176 | 160938 | 0.01970159 | CS |
| 4 | 0.0053 | 36.5517241379 | 0.0145 | 0.0231 | 0.0103 | 471804 | 0.01737214 | CS |
| 12 | -0.0052 | -20.8 | 0.025 | 0.028 | 0.0103 | 758187 | 0.018014 | CS |
| 26 | -0.0121 | -37.9310344828 | 0.0319 | 0.032 | 0.0103 | 532557 | 0.02072771 | CS |
| 52 | -0.0282 | -58.75 | 0.048 | 0.0589 | 0.0103 | 426396 | 0.02881544 | CS |
| 156 | -0.07246 | -78.5389117711 | 0.09226 | 0.10681 | 0.0103 | 420427 | 0.03705349 | CS |
| 260 | -0.0756 | -79.2452830189 | 0.0954 | 0.1478 | 0.0103 | 373545 | 0.04276251 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.0199 | 0.0006 | 3.11 | 0.0198 | 0.01991 | 0.0176 | 179700 |
| 1782941280 | 0.0193 | -0.00065 | -3.26 | 0.019985 | 0.0212 | 0.0193 | 56780 |
| 1782854880 | 0.01995 | 0.000725 | 3.77 | 0.01992 | 0.0201 | 0.0177 | 250000 |
| 1782768300 | 0.019225 | -0.000375 | -1.91 | 0.0217 | 0.0217 | 0.0177 | 157271 |
| 1782509280 | 0.0196 | 0.0006 | 3.16 | 0.0172 | 0.0196 | 0.0172 | 134250 |
| 1782422460 | 0.019 | -0.00029 | -1.50 | 0.02 | 0.0216 | 0.01838 | 579374 |
| 1782336000 | 0.01929 | -0.00191 | -9.01 | 0.0213 | 0.0216 | 0.0181 | 403598 |
| 1782250140 | 0.0212 | 0.00542 | 34.35 | 0.019 | 0.0231 | 0.01896 | 2187894 |
| 1782163500 | 0.01578 | -0.00047 | -2.89 | 0.0138 | 0.0189 | 0.0138 | 345136 |
| 1781818140 | 0.01625 | 0.00025 | 1.56 | 0.01625 | 0.01625 | 0.01625 | 22000 |
| 1781731740 | 0.016 | -0.0001 | -0.62 | 0.0229 | 0.0229 | 0.0153 | 154422 |
| 1781645340 | 0.0161 | 0.0014 | 9.52 | 0.0191999 | 0.0191999 | 0.015 | 530880 |
| 1781558940 | 0.0147 | 0.0009 | 6.52 | 0.0103 | 0.0175 | 0.0103 | 44480 |
| 1781299740 | 0.0138 | -0.004 | -22.47 | 0.0115 | 0.018 | 0.01122 | 439145 |
| 1781213220 | 0.0178 | 0.005 | 39.06 | 0.0143 | 0.01785 | 0.0135 | 500383 |
| 1781126940 | 0.0128 | -0.0012 | -8.57 | 0.01262 | 0.0155 | 0.012 | 634600 |
| 1781040540 | 0.014 | -0.00049 | -3.38 | 0.0168 | 0.0168999 | 0.0115999 | 1341850 |
| 1780954140 | 0.01449 | -0.00051 | -3.40 | 0.0145 | 0.016 | 0.0144 | 530701 |
| 1780694940 | 0.015 | 0 | 0.00 | 0.0168999 | 0.017 | 0.015 | 699237 |
| 1780608540 | 0.015 | 0.00202 | 15.56 | 0.0141 | 0.0174 | 0.01248 | 2412642 |
| 1780522140 | 0.01298 | -0.00132 | -9.23 | 0.0155 | 0.0155 | 0.01215 | 470090 |
| 1780435740 | 0.0143 | -0.00184 | -11.40 | 0.0149 | 0.0165 | 0.0143 | 520044 |
| 1780349340 | 0.01614 | 0.00014 | 0.88 | 0.0165 | 0.0165 | 0.0161 | 660215 |
| 1780090080 | 0.016 | 0.0001 | 0.63 | 0.0165 | 0.0172 | 0.0142 | 1362476 |
| 1780003320 | 0.0159 | -0.0006 | -3.64 | 0.0151 | 0.0164 | 0.0151 | 66509 |
| 1779917340 | 0.0165 | 0.0005 | 3.13 | 0.0158 | 0.0167 | 0.01545 | 195726 |
| 1779830940 | 0.016 | -0.0009 | -5.33 | 0.0166 | 0.0166 | 0.016 | 258515 |
| 1779484920 | 0.0168999 | -0.0008 | -4.52 | 0.0199 | 0.02 | 0.0151 | 585329 |
| 1779398880 | 0.0177 | 0.0012 | 7.27 | 0.0179 | 0.0179 | 0.0168 | 92782 |
| 1779312300 | 0.0165 | 0.001 | 6.45 | 0.0173 | 0.0214 | 0.015805 | 5106576 |
| 1779225660 | 0.0155 | -0.0012 | -7.19 | 0.0124 | 0.0162 | 0.0124 | 10100 |
| 1779139740 | 0.0167 | -0.0004 | -2.34 | 0.0159 | 0.01755 | 0.0142 | 191202 |
| 1778880000 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0142 | 122481 |
| 1778793900 | 0.0171 | -0.0003 | -1.72 | 0.0191999 | 0.0214999 | 0.0164 | 11226 |
| 1778707380 | 0.0174 | 0.00229 | 15.16 | 0.0168 | 0.0187 | 0.0166399 | 36585 |
| 1778621340 | 0.01511 | 0.00011 | 0.73 | 0.01594 | 0.018 | 0.01511 | 70590 |
| 1778534940 | 0.015 | -0.0005 | -3.23 | 0.0155 | 0.0156 | 0.0117 | 1800429 |
| 1778275200 | 0.0155 | -0.001 | -6.06 | 0.0168 | 0.0168 | 0.0135 | 2393696 |
| 1778188800 | 0.0165 | -0.0017 | -9.34 | 0.0189 | 0.0189 | 0.0159 | 348490 |
| 1778102520 | 0.0182 | 0.0005 | 2.82 | 0.0171 | 0.0182 | 0.0171 | 213023 |
| 1778016000 | 0.0177 | -0.0003 | -1.67 | 0.0168999 | 0.0177 | 0.0168999 | 45710 |
| 1777930140 | 0.018 | -0.0002 | -1.10 | 0.0198 | 0.0198 | 0.01626 | 49465 |
| 1777671000 | 0.0182 | 0.0024 | 15.19 | 0.0175 | 0.01875 | 0.0158 | 130911 |
| 1777584540 | 0.0158 | -0.0009 | -5.39 | 0.016 | 0.01675 | 0.0143 | 1640096 |
| 1777498140 | 0.0167 | -0.0014 | -7.73 | 0.0152 | 0.0191 | 0.0152 | 649384 |
| 1777411800 | 0.0181 | -0.0014 | -7.18 | 0.01915 | 0.02 | 0.0175 | 761171 |
| 1777325400 | 0.0195 | -0.0003 | -1.52 | 0.0213 | 0.0213 | 0.0187 | 409990 |
| 1777065780 | 0.0198 | -0.00075 | -3.65 | 0.02 | 0.0212 | 0.0198 | 2208527 |
| 1776979740 | 0.02055 | 5.0E-5 | 0.24 | 0.0212 | 0.0213 | 0.019 | 2451575 |
| 1776893280 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.0218 | 0.0202 | 950210 |
| 1776806940 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 715600 |
| 1776720540 | 0.022 | -0.0005 | -2.22 | 0.0216 | 0.0228 | 0.0214999 | 318905 |
| 1776460800 | 0.0225 | 0.0025 | 12.50 | 0.0219 | 0.02596 | 0.021 | 2437033 |
| 1776374940 | 0.02 | -0.0018 | -8.26 | 0.02212 | 0.0233 | 0.02 | 441193 |
| 1776288360 | 0.0218 | 0.0003001 | 1.40 | 0.02245 | 0.0235 | 0.021 | 538722 |
| 1776202140 | 0.0214999 | -0.0033 | -13.31 | 0.028 | 0.028 | 0.0207 | 1108831 |
| 1776115740 | 0.0248 | 0.0018 | 7.83 | 0.025 | 0.025 | 0.0226 | 2238883 |
| 1775856000 | 0.023 | -0.0038 | -14.18 | 0.0265 | 0.0268 | 0.0216 | 1140752 |
| 1775770140 | 0.0268 | 0.0002 | 0.75 | 0.03 | 0.03 | 0.0251 | 375883 |
| 1775683500 | 0.0266 | -0.00095 | -3.45 | 0.0251 | 0.02854 | 0.0251 | 161965 |
| 1775596800 | 0.02755 | 0.0005 | 1.85 | 0.027 | 0.0288 | 0.027 | 191490 |
| 1775510940 | 0.02705 | -0.00045 | -1.64 | 0.0225 | 0.03 | 0.0225 | 361374 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
