Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0055 | 0.964912280702 | 0.57 | 0.58375 | 0.54 | 89408 | 0.56871405 | CS |
| 4 | -0.1045 | -15.3676470588 | 0.68 | 0.68 | 0.54 | 76241 | 0.59788937 | CS |
| 12 | -0.1387 | -19.4203304397 | 0.7142 | 0.7212 | 0.54 | 79701 | 0.62812118 | CS |
| 26 | -0.3195 | -35.6983240223 | 0.895 | 1.15 | 0.54 | 95637 | 0.7579182 | CS |
| 52 | 0.2814 | 95.6817409045 | 0.2941 | 1.15 | 0.2843 | 84244 | 0.71225336 | CS |
| 156 | 0.4955 | 619.375 | 0.08 | 1.15 | 0.04 | 55437 | 0.57007363 | CS |
| 260 | 0.4617 | 405.711775044 | 0.1138 | 1.15 | 0.011 | 48008 | 0.540029 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.5755 | -0.0071 | -1.22 | 0.57804 | 0.5808 | 0.5634 | 77600 |
| 1782941280 | 0.5826 | 0.0276 | 4.97 | 0.5444 | 0.583 | 0.54 | 210337 |
| 1782854880 | 0.555 | 0.0008 | 0.14 | 0.5631 | 0.5631 | 0.555 | 12785 |
| 1782768300 | 0.5542 | -0.0199 | -3.47 | 0.56032 | 0.56032 | 0.55 | 44800 |
| 1782509280 | 0.5741 | 0.0229 | 4.15 | 0.5709999 | 0.5741 | 0.5679 | 45500 |
| 1782422460 | 0.5512 | -0.0088 | -1.57 | 0.5699999 | 0.58375 | 0.5512 | 133620 |
| 1782336000 | 0.56 | -0.024 | -4.11 | 0.5677 | 0.5763 | 0.56 | 49310 |
| 1782250140 | 0.584 | -0.012 | -2.01 | 0.57868 | 0.584 | 0.57868 | 29999 |
| 1782163500 | 0.596 | 0.015 | 2.58 | 0.596 | 0.6014 | 0.59 | 82091 |
| 1781818140 | 0.581 | -0.0169 | -2.83 | 0.58565 | 0.58565 | 0.5699999 | 43225 |
| 1781731740 | 0.5979 | -0.0251 | -4.03 | 0.6189 | 0.6212 | 0.5966 | 114000 |
| 1781645340 | 0.623 | 0.003 | 0.48 | 0.5701 | 0.6333 | 0.5701 | 38600 |
| 1781558940 | 0.62 | 0.0037 | 0.60 | 0.636937 | 0.641834 | 0.62 | 23790 |
| 1781299740 | 0.6163 | -0.0037 | -0.60 | 0.615 | 0.62 | 0.615 | 60500 |
| 1781213220 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 1500 |
| 1781126940 | 0.6 | -0.01 | -1.64 | 0.6026 | 0.61008 | 0.6 | 179605 |
| 1781040540 | 0.61 | -0.0142 | -2.27 | 0.634 | 0.634 | 0.608903 | 140500 |
| 1780954140 | 0.6242 | -0.0258 | -3.97 | 0.6441 | 0.6441 | 0.6242 | 79820 |
| 1780694940 | 0.65 | -0.0177 | -2.65 | 0.6344 | 0.665 | 0.6334649 | 95096 |
| 1780608540 | 0.6677 | 0.0177 | 2.72 | 0.68 | 0.68 | 0.654895 | 63500 |
| 1780522140 | 0.65 | -0.028 | -4.13 | 0.6503 | 0.675 | 0.6443 | 96750 |
| 1780435740 | 0.678 | 0.0219 | 3.34 | 0.7211999 | 0.7211999 | 0.6633 | 300477 |
| 1780349340 | 0.6561 | 0.0081 | 1.25 | 0.6556 | 0.6561 | 0.6448 | 35000 |
| 1780090080 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 39250 |
| 1780003320 | 0.648 | 0.005 | 0.78 | 0.648 | 0.648 | 0.648 | 40500 |
| 1779917340 | 0.643 | 0.008 | 1.26 | 0.643 | 0.643 | 0.643 | 98000 |
| 1779830940 | 0.635 | 0.0207 | 3.37 | 0.642 | 0.642 | 0.635 | 44000 |
| 1779484920 | 0.6143 | -0.0101 | -1.62 | 0.622 | 0.63 | 0.6143 | 21500 |
| 1779398880 | 0.6244 | -0.0106 | -1.67 | 0.625 | 0.635 | 0.6218 | 151750 |
| 1779312300 | 0.635 | 0.035 | 5.83 | 0.635 | 0.635 | 0.635 | 6300 |
| 1779225660 | 0.6 | -0.03622 | -5.69 | 0.62 | 0.62794 | 0.6 | 102762 |
| 1779139740 | 0.63622 | 0.0022801 | 0.36 | 0.67215 | 0.67215 | 0.632783 | 7701 |
| 1778880000 | 0.6339399 | -0.021257 | -3.24 | 0.5427 | 0.64556 | 0.5427 | 24661 |
| 1778793900 | 0.655197 | -0.017903 | -2.66 | 0.655197 | 0.655197 | 0.655197 | 5000 |
| 1778707380 | 0.6731 | 0.0244 | 3.76 | 0.6595 | 0.6736 | 0.6595 | 34075 |
| 1778621340 | 0.6487 | 0.0002 | 0.03 | 0.662 | 0.662 | 0.6458 | 27300 |
| 1778534940 | 0.6485 | -0.00736 | -1.12 | 0.6928 | 0.6929999 | 0.645 | 169540 |
| 1778275200 | 0.65586 | 0.01266 | 1.97 | 0.65 | 0.6599 | 0.643 | 216500 |
| 1778188800 | 0.6432 | 0.0232 | 3.74 | 0.65258 | 0.67 | 0.6432 | 167500 |
| 1778102520 | 0.62 | 0.02 | 3.33 | 0.6332 | 0.6332 | 0.61 | 113800 |
| 1778016000 | 0.6 | -0.01 | -1.64 | 0.61425 | 0.62165 | 0.6 | 101159 |
| 1777930140 | 0.61 | -0.01 | -1.61 | 0.6151 | 0.62778 | 0.61 | 72800 |
| 1777671000 | 0.62 | -0.00506 | -0.81 | 0.6348 | 0.6348 | 0.618 | 153600 |
| 1777584540 | 0.6250599 | -0.01304 | -2.04 | 0.6375 | 0.6375 | 0.62078 | 32810 |
| 1777498140 | 0.6381 | 0.0281 | 4.61 | 0.6021 | 0.6413 | 0.595 | 119012 |
| 1777411800 | 0.61 | -0.0134 | -2.15 | 0.6195 | 0.6195 | 0.602 | 173100 |
| 1777325400 | 0.6234 | -0.018 | -2.81 | 0.6408 | 0.6414 | 0.6234 | 45987 |
| 1777065780 | 0.6414 | 0.0149001 | 2.38 | 0.6122 | 0.655 | 0.6122 | 45713 |
| 1776979740 | 0.6264999 | -0.0035 | -0.56 | 0.629 | 0.629 | 0.6264999 | 68500 |
| 1776893280 | 0.63 | -0.003 | -0.47 | 0.639 | 0.6605 | 0.63 | 95579 |
| 1776806940 | 0.633 | -0.041 | -6.08 | 0.6555 | 0.6555 | 0.624 | 219351 |
| 1776720540 | 0.674 | -0.0169 | -2.45 | 0.7 | 0.7 | 0.674 | 79267 |
| 1776460800 | 0.6909 | 0.00668 | 0.98 | 0.69796 | 0.7146 | 0.6909 | 24901 |
| 1776374940 | 0.68422 | 0.00672 | 0.99 | 0.69432 | 0.69432 | 0.678 | 46489 |
| 1776288360 | 0.6775 | 0.007358 | 1.10 | 0.669815 | 0.6775 | 0.667 | 115000 |
| 1776202140 | 0.670142 | 0.008542 | 1.29 | 0.665 | 0.670142 | 0.6561 | 7959 |
| 1776115740 | 0.6616 | -0.0484 | -6.82 | 0.6976 | 0.6976 | 0.6559 | 22907 |
| 1775856000 | 0.71 | -0.0011 | -0.15 | 0.71 | 0.71474 | 0.71 | 24973 |
| 1775770140 | 0.7111 | 0.0111 | 1.59 | 0.7141999 | 0.7141999 | 0.70372 | 22583 |
| 1775683500 | 0.7 | 0.012686 | 1.85 | 0.7329 | 0.74108 | 0.7 | 20471 |
| 1775596800 | 0.687314 | -0.002686 | -0.39 | 0.69025 | 0.69025 | 0.67133 | 84621 |
| 1775510940 | 0.6899999 | -0.0018 | -0.26 | 0.6884 | 0.6899999 | 0.6884 | 17481 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
