Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -11.4035087719 | 2.28 | 2.28 | 2.02 | 1200 | 2.02 | CS |
| 4 | -0.54 | -21.09375 | 2.56 | 2.56 | 2.02 | 1000 | 2.2906 | CS |
| 12 | 0.27 | 15.4285714286 | 1.75 | 2.56 | 1.75 | 1480 | 2.11504861 | CS |
| 26 | -0.34 | -14.406779661 | 2.36 | 2.9 | 1.75 | 2158 | 2.48731227 | CS |
| 52 | -0.53 | -20.7843137255 | 2.55 | 3.11 | 1.75 | 1429 | 2.54580162 | CS |
| 156 | -1.256 | -38.3394383394 | 3.276 | 4.45 | 1.75 | 1726 | 2.95041846 | CS |
| 260 | -0.73 | -26.5454545455 | 2.75 | 4.515 | 1.75 | 1774 | 3.02426627 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1781818140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1781731740 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1781645340 | 2.02 | -0.01 | -0.30 | 2.2799999 | 2.2799999 | 2.02 | 1200 |
| 1781558940 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1781299740 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1781213340 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1781126940 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1781040540 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1780954140 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1780694940 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1780608540 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1780522140 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1780435740 | 2.0259999 | -0.53 | -20.86 | 2.0259999 | 2.0259999 | 2.0259999 | 300 |
| 1780349340 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1780090140 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1780003740 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1779917340 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1779830940 | 2.56 | 0.48 | 23.08 | 2.56 | 2.56 | 2.56 | 1500 |
| 1779485340 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1779398940 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1779312540 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1779226140 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1779139740 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1778880540 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1778794140 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1778707740 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1778621340 | 2.08 | -0.17 | -7.56 | 2.08 | 2.08 | 2.08 | 482 |
| 1778534400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1778275200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1778188800 | 2.25 | 0.1 | 4.65 | 2.2 | 2.25 | 1.9 | 1500 |
| 1778102940 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1778016540 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1777930140 | 2.15 | 0.35 | 19.44 | 2.15 | 2.15 | 2.15 | 11628 |
| 1777671000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1777584540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1777498140 | 1.8 | -0.23 | -11.50 | 2 | 2 | 1.8 | 1049 |
| 1777411800 | 2.0339999 | 0 | 0.00 | 2.0339999 | 2.0339999 | 2.0339999 | 0 |
| 1777325400 | 2.0339999 | 0 | 0.00 | 2.0339999 | 2.0339999 | 2.0339999 | 0 |
| 1777065780 | 2.0339999 | -0.01 | -0.55 | 2.0339999 | 2.0339999 | 2.0339999 | 174 |
| 1776979740 | 2.0452 | 0 | 0.00 | 2.0452 | 2.0452 | 2.0452 | 0 |
| 1776893340 | 2.0452 | 0 | 0.00 | 2.0452 | 2.0452 | 2.0452 | 0 |
| 1776806940 | 2.0452 | 0 | 0.00 | 2.0452 | 2.0452 | 2.0452 | 0 |
| 1776720540 | 2.0452 | 0 | 0.00 | 2.0452 | 2.0452 | 2.0452 | 0 |
| 1776461340 | 2.0452 | 0 | 0.00 | 2.0452 | 2.0452 | 2.0452 | 0 |
| 1776374940 | 2.0452 | 0.07 | 3.29 | 2.0452 | 2.0452 | 2.0452 | 1199 |
| 1776288540 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1776202140 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1776115740 | 1.98 | -0.02 | -1.00 | 1.98 | 1.98 | 1.98 | 2799 |
| 1775856540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1775770140 | 2 | 0.05 | 2.56 | 2 | 2 | 2 | 1045 |
| 1775683740 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1775597340 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1775510940 | 1.95 | 0.2 | 11.43 | 1.95 | 1.95 | 1.95 | 500 |
| 1775165340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1775078940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1774992540 | 1.75 | -0.75 | -30.00 | 1.75 | 1.75 | 1.75 | 300 |
| 1774857600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1774598400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1774512000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1774425600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1774339200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1774252800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
