Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -4.14012738854 | 3.14 | 3.14 | 2.728 | 279 | 2.80183513 | CS |
| 4 | 0.15 | 5.24475524476 | 2.86 | 3.24 | 2.45 | 1636 | 2.90872564 | CS |
| 12 | -0.15 | -4.74683544304 | 3.16 | 3.3572 | 2.45 | 2386 | 2.8052463 | CS |
| 26 | 0.01 | 0.333333333333 | 3 | 3.66 | 2.45 | 2805 | 3.03823816 | CS |
| 52 | -0.275 | -8.37138508371 | 3.285 | 3.66 | 2.36 | 2324 | 3.0070932 | CS |
| 156 | 0.32 | 11.8959107807 | 2.69 | 4.515 | 2.36 | 1842 | 3.22819843 | CS |
| 260 | 0.2283 | 8.20721141748 | 2.7817 | 4.515 | 1.79 | 3331 | 2.63746185 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743542640 | 3.0099999 | 0.28 | 10.34 | 3.0099999 | 3.0099999 | 3.0099999 | 2000 |
| 1743456180 | 2.728 | -0.41 | -13.12 | 3.07 | 3.07 | 2.728 | 458 |
| 1743197340 | 3.14 | 0.14 | 4.67 | 3.14 | 3.14 | 3.14 | 100 |
| 1743110760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743024360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742937960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742851560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742592360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742505960 | 3 | -0.24 | -7.41 | 3 | 3 | 3 | 100 |
| 1742419800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1742333400 | 3.24 | 0.24 | 8.00 | 3.24 | 3.24 | 3.24 | 100 |
| 1742246880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741987680 | 3 | -0.01 | -0.33 | 3 | 3 | 3 | 3000 |
| 1741901340 | 3.0099999 | -0.11 | -3.53 | 3.15 | 3.15 | 3.0099999 | 3987 |
| 1741814940 | 3.12 | 0.29 | 10.34 | 3.12 | 3.12 | 3.12 | 400 |
| 1741728480 | 2.8275 | 0.38 | 15.41 | 2.63 | 2.8275 | 2.63 | 1300 |
| 1741641600 | 2.45 | -0.45 | -15.52 | 2.45 | 2.45 | 2.45 | 312 |
| 1741386000 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 4000 |
| 1741299600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1741213200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1741126800 | 2.8 | 0.17 | 6.46 | 2.86 | 2.86 | 2.64 | 4241 |
| 1741040760 | 2.63 | -0.19 | -6.65 | 2.63 | 2.63 | 2.63 | 639 |
| 1740781200 | 2.8175 | 0 | 0.00 | 2.8175 | 2.8175 | 2.8175 | 0 |
| 1740694800 | 2.8175 | 0 | 0.00 | 2.8175 | 2.8175 | 2.8175 | 0 |
| 1740608400 | 2.8175 | 0 | 0.00 | 2.8175 | 2.8175 | 2.8175 | 0 |
| 1740522000 | 2.8175 | 0 | 0.00 | 2.8175 | 2.8175 | 2.8175 | 0 |
| 1740435600 | 2.8175 | 0.07 | 2.45 | 2.8175 | 2.8175 | 2.8175 | 100 |
| 1740176880 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1740090480 | 2.75 | 0.19 | 7.21 | 2.75 | 2.75 | 2.75 | 105 |
| 1740003720 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1739917320 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1739571720 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1739485320 | 2.565 | 0.01 | 0.22 | 2.565 | 2.565 | 2.565 | 250 |
| 1739398920 | 2.5593 | -0.26 | -9.24 | 2.5593 | 2.5593 | 2.5593 | 17266 |
| 1739312940 | 2.82 | 0.32 | 12.80 | 2.49 | 2.82 | 2.49 | 10056 |
| 1739226000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 150 |
| 1738966800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738880400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738794000 | 2.5 | -0.13 | -4.94 | 2.5 | 2.5 | 2.5 | 5000 |
| 1738708080 | 2.63 | -0.21 | -7.39 | 2.63 | 2.63 | 2.63 | 1800 |
| 1738621740 | 2.84 | 0 | 0.04 | 3.23 | 3.23 | 2.84 | 3383 |
| 1738362540 | 2.839 | 0 | 0.00 | 2.839 | 2.839 | 2.839 | 0 |
| 1738276140 | 2.839 | 0 | 0.00 | 2.839 | 2.839 | 2.839 | 0 |
| 1738189740 | 2.839 | -0.51 | -15.25 | 2.839 | 2.839 | 2.839 | 5012 |
| 1738103220 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1738016820 | 3.35 | -0.01 | -0.21 | 3.35 | 3.35 | 3.35 | 100 |
| 1737757440 | 3.3572 | 0 | 0.00 | 3.3572 | 3.3572 | 3.3572 | 0 |
| 1737671040 | 3.3572 | 0 | 0.00 | 3.3572 | 3.3572 | 3.3572 | 0 |
| 1737584640 | 3.3572 | 0.21 | 6.58 | 2.7 | 3.3572 | 2.7 | 4446 |
| 1737498480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737152880 | 3.15 | 0.14 | 4.48 | 3.15 | 3.15 | 3.15 | 500 |
| 1737066420 | 3.015 | -0.09 | -2.74 | 3.08 | 3.08 | 3.012 | 2039 |
| 1736979720 | 3.1 | 0 | 0.00 | 3.104 | 3.104 | 3.1 | 1000 |
| 1736893380 | 3.1 | -0.03 | -1.04 | 3.1 | 3.1 | 3.1 | 500 |
| 1736806800 | 3.1325 | -0.06 | -1.96 | 3.1325 | 3.1325 | 3.1325 | 222 |
| 1736547720 | 3.195 | -0.03 | -0.78 | 3.16 | 3.195 | 3.16 | 1000 |
| 1736375160 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736288760 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736202360 | 3.22 | -0.12 | -3.59 | 3.3 | 3.3 | 3.22 | 1929 |
| 1735942980 | 3.34 | -0.21 | -5.92 | 3.34 | 3.34 | 3.34 | 165 |
| 1735856700 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 948 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
