Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.8825 | 4.70415778252 | 18.76 | 22.4775 | 18.76 | 732 | 20.96578061 | DR |
| 26 | -4.7475 | -19.4649446494 | 24.39 | 30.37 | 18.76 | 400 | 21.70997914 | DR |
| 52 | -4.7475 | -19.4649446494 | 24.39 | 30.37 | 18.76 | 201 | 21.72885253 | DR |
| 156 | -7.4575 | -27.5184501845 | 27.1 | 30.37 | 18.76 | 182 | 22.07806461 | DR |
| 260 | -7.4575 | -27.5184501845 | 27.1 | 30.37 | 18.76 | 182 | 22.07806461 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 19.6425 | 0 | 0.00 | 19.6425 | 19.6425 | 19.6425 | 0 |
| 1783373340 | 19.6425 | 0 | 0.00 | 19.6425 | 19.6425 | 19.6425 | 0 |
| 1783027740 | 19.6425 | 0 | 0.00 | 19.6425 | 19.6425 | 19.6425 | 0 |
| 1782941340 | 19.6425 | 0 | 0.00 | 19.6425 | 19.6425 | 19.6425 | 0 |
| 1782854940 | 19.6425 | 0 | 0.00 | 19.6425 | 19.6425 | 19.6425 | 0 |
| 1782768540 | 19.6425 | 0 | 0.00 | 19.6425 | 19.6425 | 19.6425 | 0 |
| 1782509340 | 19.6425 | 0 | 0.00 | 19.6425 | 19.6425 | 19.6425 | 0 |
| 1782422940 | 19.6425 | 0 | 0.00 | 19.6425 | 19.6425 | 19.6425 | 0 |
| 1782336540 | 19.6425 | 0 | 0.00 | 19.6425 | 19.6425 | 19.6425 | 0 |
| 1782250140 | 19.6425 | 0 | 0.00 | 19.6425 | 19.6425 | 19.6425 | 0 |
| 1782163740 | 19.6425 | 0 | 0.00 | 19.6425 | 19.6425 | 19.6425 | 0 |
| 1781818140 | 19.6425 | 0 | 0.00 | 19.6425 | 19.6425 | 19.6425 | 0 |
| 1781731740 | 19.6425 | 0 | 0.00 | 19.6425 | 19.6425 | 19.6425 | 0 |
| 1781645340 | 19.6425 | 0 | 0.00 | 19.6425 | 19.6425 | 19.6425 | 0 |
| 1781558940 | 19.6425 | 0 | 0.00 | 19.6425 | 19.6425 | 19.6425 | 0 |
| 1781299740 | 19.6425 | 0 | 0.00 | 19.6425 | 19.6425 | 19.6425 | 0 |
| 1781213340 | 19.6425 | 0 | 0.00 | 19.6425 | 19.6425 | 19.6425 | 0 |
| 1781126940 | 19.6425 | 0 | 0.00 | 19.6425 | 19.6425 | 19.6425 | 0 |
| 1781040540 | 19.6425 | 0 | 0.00 | 19.6425 | 19.6425 | 19.6425 | 0 |
| 1780954140 | 19.6425 | 0 | 0.00 | 19.6425 | 19.6425 | 19.6425 | 0 |
| 1780694940 | 19.6425 | 0 | 0.00 | 19.6425 | 19.6425 | 19.6425 | 0 |
| 1780608540 | 19.6425 | -2.84 | -12.61 | 19.6425 | 19.6425 | 19.6425 | 2107 |
| 1780521660 | 22.4775 | 0 | 0.00 | 22.4775 | 22.4775 | 22.4775 | 0 |
| 1780435260 | 22.4775 | 0 | 0.00 | 22.4775 | 22.4775 | 22.4775 | 0 |
| 1780348860 | 22.4775 | 0 | 0.00 | 22.4775 | 22.4775 | 22.4775 | 0 |
| 1780089660 | 22.4775 | 0 | 0.00 | 22.4775 | 22.4775 | 22.4775 | 0 |
| 1780003260 | 22.4775 | 0 | 0.00 | 22.4775 | 22.4775 | 22.4775 | 0 |
| 1779916860 | 22.4775 | 0 | 0.00 | 22.4775 | 22.4775 | 22.4775 | 0 |
| 1779830460 | 22.4775 | 0 | 0.00 | 22.4775 | 22.4775 | 22.4775 | 0 |
| 1779484860 | 22.4775 | 0 | 0.00 | 22.4775 | 22.4775 | 22.4775 | 0 |
| 1779398460 | 22.4775 | 0 | 0.00 | 22.4775 | 22.4775 | 22.4775 | 0 |
| 1779312060 | 22.4775 | 0 | 0.00 | 22.4775 | 22.4775 | 22.4775 | 0 |
| 1779225660 | 22.4775 | 3.72 | 19.82 | 22.4775 | 22.4775 | 22.4775 | 2107 |
| 1779139800 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1778880600 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1778794200 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1778707800 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1778621400 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1778535000 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1778275800 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1778189400 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1778103000 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1778016600 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1777930200 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1777671000 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 80 |
| 1777584600 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1777498200 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1777411800 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1777325400 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1777065600 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1776979200 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1776892800 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1776806400 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1776720000 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1776460800 | 18.76 | -11.15 | -37.28 | 18.76 | 18.76 | 18.76 | 100 |
| 1776326400 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1776240000 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1776153600 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1776067200 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1775808000 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1775721600 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1775635200 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
