Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.1876 | 12.1876 | 12.1876 | 2790 | 12.1876 | CS |
| 4 | 0.1176 | 0.974316487158 | 12.07 | 12.1876 | 12.07 | 2593 | 12.11217275 | CS |
| 12 | 0.3076 | 2.58922558923 | 11.88 | 12.1876 | 11.3 | 7292 | 11.80078732 | CS |
| 26 | -0.5324 | -4.18553459119 | 12.72 | 13.29 | 11.3 | 5424 | 12.16481863 | CS |
| 52 | 0.5239 | 4.49171360717 | 11.6637 | 14.16 | 11.2248 | 3584 | 12.45842932 | CS |
| 156 | -3.6624 | -23.1066246057 | 15.85 | 15.88 | 9.5212 | 1525 | 12.23693316 | CS |
| 260 | 3.6276 | 42.3785046729 | 8.56 | 16.03 | 8.56 | 1268 | 12.63536669 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 12.1876 | 0 | 0.00 | 12.1876 | 12.1876 | 12.1876 | 0 |
| 1743110940 | 12.1876 | 0 | 0.00 | 12.1876 | 12.1876 | 12.1876 | 0 |
| 1743024540 | 12.1876 | 0.12 | 0.97 | 12.1876 | 12.1876 | 12.1876 | 2790 |
| 1742938200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1742851800 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1742592600 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1742506200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1742419800 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1742333400 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 2300 |
| 1742246400 | 12.07 | 0.77 | 6.81 | 12.07 | 12.07 | 12.07 | 2690 |
| 1741991340 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741904940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741818540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741732140 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741645740 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741386540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741300140 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741213740 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741127340 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741040940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740781740 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740695340 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740608940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740522540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740436140 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740176940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740090540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740004140 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739917740 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739572140 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739485740 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739399340 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739312940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739226540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738967340 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738880940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738794540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738708140 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738621740 | 11.3 | -0.5 | -4.24 | 11.43 | 11.43 | 11.3 | 4800 |
| 1738362180 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738275780 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738189380 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738102980 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738016580 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737757380 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737670980 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737584580 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737498180 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737152580 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737066180 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736979780 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736893380 | 11.8 | -0.17 | -1.42 | 11.88 | 11.88 | 11.8 | 23878 |
| 1736807160 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1736547960 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1736375160 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1736288760 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1736202360 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1735943160 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1735856760 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1735683960 | 11.97 | 0.21 | 1.79 | 11.99 | 11.99 | 11.97 | 1748 |
| 1735565400 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
