Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.175 | 12.175 | 12.175 | 651 | 12.175 | CS |
| 12 | -0.787 | -6.07159388983 | 12.962 | 12.962 | 12.11 | 2617 | 12.59444781 | CS |
| 26 | -0.885 | -6.77641653905 | 13.06 | 14 | 12.11 | 2910 | 13.0687739 | CS |
| 52 | -1.635 | -11.8392469225 | 13.81 | 14 | 11.99 | 2477 | 12.82508031 | CS |
| 156 | -0.549 | -4.31468091795 | 12.724 | 14.16 | 9.5212 | 2451 | 12.48345048 | CS |
| 260 | -1.6727 | -12.0792622602 | 13.8477 | 16.03 | 9.5212 | 1836 | 12.7436268 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1783632540 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1783546140 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1783459740 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1783373340 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1783027740 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1782941340 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1782854940 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1782768540 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1782509340 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1782422940 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1782336540 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1782250140 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1782163740 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1781818140 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1781731740 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1781645340 | 12.175 | 0.07 | 0.54 | 12.175 | 12.175 | 12.175 | 651 |
| 1781558700 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1781299500 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1781213100 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1781126700 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1781040300 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1780953900 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1780694700 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1780608300 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1780521900 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1780435500 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1780349100 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1780089900 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1780003500 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1779917100 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1779830700 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1779485100 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1779398700 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1779312300 | 12.11 | -0.36 | -2.89 | 12.11 | 12.11 | 12.11 | 450 |
| 1779226200 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1779139800 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1778880600 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1778794200 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1778707800 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1778621400 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1778535000 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1778275800 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1778189400 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1778103000 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1778016600 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1777930200 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1777671000 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 1400 |
| 1777584540 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1777498140 | 12.47 | -0.32 | -2.50 | 12.71 | 12.71 | 12.47 | 7600 |
| 1777411800 | 12.79 | -0.17 | -1.33 | 12.79 | 12.79 | 12.79 | 2600 |
| 1777325400 | 12.962 | 0 | 0.00 | 12.962 | 12.962 | 12.962 | 3000 |
| 1777066140 | 12.962 | 0 | 0.00 | 12.962 | 12.962 | 12.962 | 0 |
| 1776979740 | 12.962 | 0 | 0.00 | 12.962 | 12.962 | 12.962 | 0 |
| 1776893340 | 12.962 | 0 | 0.00 | 12.962 | 12.962 | 12.962 | 0 |
| 1776806940 | 12.962 | 0 | 0.00 | 12.962 | 12.962 | 12.962 | 0 |
| 1776720540 | 12.962 | 0 | 0.00 | 12.962 | 12.962 | 12.962 | 0 |
| 1776461340 | 12.962 | 0 | 0.00 | 12.962 | 12.962 | 12.962 | 0 |
| 1776374940 | 12.962 | 0.3 | 2.39 | 12.9501 | 12.962 | 12.9501 | 1550 |
| 1776288540 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1776202140 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1776115740 | 12.66 | 0.17 | 1.36 | 12.66 | 12.66 | 12.66 | 2777 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
