Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.727 | 4.93809510194 | 34.973 | 39.04 | 34.973 | 312 | 37.1478087 | CS |
| 12 | 4.2396 | 13.0608372047 | 32.4604 | 39.04 | 31.5 | 682 | 34.52990746 | CS |
| 26 | 4.07 | 12.4731841863 | 32.63 | 39.04 | 31.5 | 538 | 33.91641372 | CS |
| 52 | 6 | 19.5439739414 | 30.7 | 39.04 | 29.61 | 577 | 32.33492326 | CS |
| 156 | 9.7 | 35.9259259259 | 27 | 39.04 | 24.5 | 775 | 29.13199504 | CS |
| 260 | -0.1 | -0.271739130435 | 36.8 | 43.1999 | 24.1 | 1081 | 31.1307566 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1783632540 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1783546140 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1783459740 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1783373340 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1783027740 | 36.7 | -0.23 | -0.63 | 36.7 | 36.7 | 36.7 | 200 |
| 1782941340 | 36.933 | 0 | 0.00 | 36.933 | 36.933 | 36.933 | 0 |
| 1782854940 | 36.933 | 0 | 0.00 | 36.933 | 36.933 | 36.933 | 0 |
| 1782768540 | 36.933 | 0 | 0.00 | 36.933 | 36.933 | 36.933 | 0 |
| 1782509340 | 36.933 | 0 | 0.00 | 36.933 | 36.933 | 36.933 | 0 |
| 1782422940 | 36.933 | 0 | 0.00 | 36.933 | 36.933 | 36.933 | 0 |
| 1782336540 | 36.933 | 0 | 0.00 | 36.933 | 36.933 | 36.933 | 0 |
| 1782250140 | 36.933 | -2.11 | -5.40 | 36.933 | 36.933 | 36.933 | 174 |
| 1782163500 | 39.04 | 1.02 | 2.68 | 39.04 | 39.04 | 39.04 | 200 |
| 1781818140 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1781731740 | 38.02 | 0.02 | 0.05 | 38.11 | 38.22 | 38 | 301 |
| 1781645340 | 38 | 2.5 | 7.04 | 36.28 | 38 | 36.28 | 700 |
| 1781558940 | 35.5 | 0.53 | 1.51 | 35 | 35.5 | 35 | 410 |
| 1781299740 | 34.973 | 0.23 | 0.67 | 34.973 | 34.973 | 34.973 | 200 |
| 1781213220 | 34.74 | 0.02 | 0.07 | 34.716 | 34.74 | 34.716 | 300 |
| 1781126940 | 34.716 | -0.02 | -0.07 | 34.716 | 34.716 | 34.716 | 200 |
| 1781040540 | 34.74 | 0.44 | 1.28 | 34.35 | 34.74 | 34.35 | 400 |
| 1780954140 | 34.3 | 0.15 | 0.44 | 34.76 | 34.76 | 34.3 | 1780 |
| 1780694940 | 34.15 | -1.85 | -5.14 | 34.4935 | 35.35 | 34.15 | 741 |
| 1780608540 | 36 | -0.5 | -1.37 | 36.45 | 36.45 | 36 | 2200 |
| 1780522140 | 36.5 | -0.49 | -1.32 | 34.1 | 36.5 | 34.1 | 3710 |
| 1780435740 | 36.99 | 0 | 0.00 | 36.99 | 36.99 | 36.99 | 0 |
| 1780349340 | 36.99 | 0.99 | 2.75 | 36.37 | 36.99 | 36.37 | 200 |
| 1780090080 | 36 | 1.55 | 4.50 | 36 | 36 | 36 | 100 |
| 1780003320 | 34.45 | 1.4 | 4.24 | 33.96 | 34.45 | 33.96 | 800 |
| 1779917340 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1779830940 | 33.049999 | 0.05 | 0.15 | 33.049999 | 33.049999 | 33.049999 | 400 |
| 1779485280 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1779398880 | 33 | 0.45 | 1.38 | 32.6 | 33 | 32.6 | 535 |
| 1779312120 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1779225720 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1779139320 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1778880120 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1778793720 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1778707320 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1778620920 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1778534520 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1778275320 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1778188920 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1778102520 | 32.549999 | 0.05 | 0.15 | 32.549999 | 32.549999 | 32.549999 | 100 |
| 1778016000 | 32.5 | 0.1 | 0.31 | 32.5 | 32.5 | 32.5 | 201 |
| 1777930200 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1777671000 | 32.4 | 0.03 | 0.09 | 32.4 | 32.4 | 32.4 | 150 |
| 1777584540 | 32.369999 | 0.07 | 0.22 | 32.369999 | 32.369999 | 32.369999 | 300 |
| 1777498140 | 32.299999 | 0.01 | 0.03 | 32.29 | 32.299999 | 32.29 | 200 |
| 1777411800 | 32.29 | 0.79 | 2.51 | 32.25 | 32.29 | 32.25 | 183 |
| 1777325400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1777066140 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1776979740 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1776893340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1776806940 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1776720540 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 31.5 | 3520 |
| 1776460800 | 32.5 | 0 | 0.00 | 32.4604 | 32.5 | 32.4604 | 900 |
| 1776374940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1776288540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1776202140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1776115740 | 32.5 | 0.4 | 1.25 | 32.5 | 32.5 | 32.5 | 180 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
