Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -1.1 | 50 | 50 | 49.45 | 3423 | 49.66 | CS |
| 4 | -0.55 | -1.1 | 50 | 52 | 49.45 | 1019 | 49.93631239 | CS |
| 12 | 11.35 | 29.7900262467 | 38.1 | 55 | 38 | 1373 | 48.04984421 | CS |
| 26 | 10.45 | 26.7948717949 | 39 | 55 | 37.25 | 1077 | 44.19969956 | CS |
| 52 | 11.05 | 28.7760416667 | 38.4 | 55 | 37.25 | 867 | 42.30921153 | CS |
| 156 | 12.48 | 33.7571003516 | 36.97 | 55 | 35.05 | 765 | 43.17740643 | CS |
| 260 | 10.95 | 28.4415584416 | 38.5 | 55 | 35.05 | 747 | 41.63828159 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782250140 | 49.45 | -0.21 | -0.42 | 49.6 | 49.7 | 49.45 | 2767 |
| 1782163500 | 49.66 | -0.14 | -0.28 | 50 | 50 | 49.66 | 3423 |
| 1781818140 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1781731740 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1781645340 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1781558940 | 49.8 | -2.2 | -4.23 | 51.7 | 51.7 | 49.8 | 336 |
| 1781299740 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1781213340 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1781126940 | 52 | 1 | 1.96 | 52 | 52 | 52 | 200 |
| 1781040540 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1780954140 | 51 | 1.2 | 2.41 | 51 | 51 | 51 | 405 |
| 1780694940 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1780608540 | 49.8 | -0.2 | -0.40 | 49.8 | 49.8 | 49.8 | 141 |
| 1780522140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1780435740 | 50 | 0 | 0.00 | 50 | 50 | 49.8 | 1813 |
| 1780349340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1780090140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1780003740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779917340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 814 |
| 1779830520 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779484920 | 50 | -3.99 | -7.39 | 50.5 | 50.5 | 50 | 543 |
| 1779398460 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1779312060 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1779225660 | 53.99 | -0.01 | -0.02 | 49.8 | 53.99 | 49.8 | 950 |
| 1779139200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1778880000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1778793600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1778707200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1778620800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1778534400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1778275200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1778188800 | 54 | 0.75 | 1.41 | 54 | 54 | 54 | 207 |
| 1778103000 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1778016600 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1777930200 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1777671000 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1777584540 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1777498140 | 53.25 | 1.7 | 3.30 | 53.0275 | 55 | 53.0275 | 2011 |
| 1777411800 | 51.55 | 1.55 | 3.10 | 51.55 | 51.55 | 51.55 | 250 |
| 1777325400 | 50 | 2 | 4.17 | 48.95 | 50 | 48.95 | 1008 |
| 1777065780 | 48 | -0.99 | -2.02 | 48 | 48 | 48 | 510 |
| 1776979740 | 48.99 | 1.49 | 3.14 | 47 | 48.99 | 46 | 1294 |
| 1776893280 | 47.5 | -1.5 | -3.06 | 49.01 | 49.01 | 47.5 | 1020 |
| 1776806940 | 49 | 1.25 | 2.62 | 46 | 49 | 46 | 2821 |
| 1776720540 | 47.75 | -0.25 | -0.52 | 45.1 | 47.75 | 45.1 | 865 |
| 1776460800 | 48 | 2 | 4.35 | 47 | 48 | 47 | 3014 |
| 1776374940 | 46 | 1 | 2.22 | 46 | 46 | 46 | 200 |
| 1776288360 | 45 | -2.8 | -5.86 | 45 | 45 | 44.99 | 4867 |
| 1776202140 | 47.8 | 8.91 | 22.91 | 40 | 47.85 | 39.5 | 6855 |
| 1776115740 | 38.89 | 0.39 | 1.01 | 38.89 | 38.89 | 38.8237 | 500 |
| 1775856000 | 38.5 | 0.5 | 1.32 | 38.5 | 38.5 | 38.5 | 901 |
| 1775770140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1775683740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1775597340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1775510940 | 38 | -0.76 | -1.96 | 38.1 | 38.1 | 38 | 740 |
| 1775165280 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1775078880 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1774992480 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1774906080 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1774646880 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1774560480 | 38.76 | 1.21 | 3.22 | 38.76 | 38.76 | 38.76 | 1500 |
| 1774473900 | 37.55 | -0.25 | -0.66 | 37.5 | 37.55 | 37.5 | 360 |
| 1774387560 | 37.8 | 0.4 | 1.07 | 37.99 | 37.99 | 37.51 | 1470 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
