Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.92553191489 | 3.76 | 4.1735 | 3.2 | 3398 | 3.75 | CS |
| 4 | -0.6 | -14.1176470588 | 4.25 | 4.41 | 2.94 | 1964 | 3.33284841 | CS |
| 12 | -1.25 | -25.5102040816 | 4.9 | 5.54 | 2.94 | 1877 | 4.38446971 | CS |
| 26 | -0.75 | -17.0454545455 | 4.4 | 5.54 | 2.94 | 1754 | 4.52039846 | CS |
| 52 | 0.25 | 7.35294117647 | 3.4 | 5.54 | 2.94 | 1310 | 4.49684755 | CS |
| 156 | 0.92 | 33.6996336996 | 2.73 | 5.54 | 1.945 | 1581 | 3.73691236 | CS |
| 260 | -0.7033 | -16.1555601498 | 4.3533 | 5.54 | 1.945 | 2947 | 4.06618006 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 3.75 | 0.81 | 27.55 | 3.76 | 4.1735 | 3.75 | 3398 |
| 1783027500 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1782941100 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1782854700 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1782768300 | 2.94 | -0.18 | -5.77 | 2.94 | 2.94 | 2.94 | 700 |
| 1782509280 | 3.12 | 0.05 | 1.63 | 2.95 | 3.12 | 2.95 | 8500 |
| 1782422460 | 3.07 | -1.28 | -29.43 | 3.07 | 3.07 | 3.07 | 400 |
| 1782336540 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1782250140 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1782163740 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1781818140 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1781731740 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1781645340 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1781558940 | 4.35 | -0.06 | -1.36 | 4.35 | 4.35 | 4.35 | 200 |
| 1781299740 | 4.41 | 0.16 | 3.76 | 4.41 | 4.41 | 4.41 | 400 |
| 1781213220 | 4.25 | 0.05 | 1.08 | 4.25 | 4.25 | 4.25 | 150 |
| 1781126940 | 4.2047 | 0 | 0.00 | 4.2047 | 4.2047 | 4.2047 | 0 |
| 1781040540 | 4.2047 | 0 | 0.00 | 4.2047 | 4.2047 | 4.2047 | 0 |
| 1780954140 | 4.2047 | -0.3 | -6.56 | 4.5 | 4.5 | 4.2047 | 1000 |
| 1780694940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1780608540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1780522140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1780435740 | 4.5 | -0.5 | -10.00 | 4.62 | 4.62 | 4.5 | 3580 |
| 1780348920 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780089720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780003320 | 5 | -0.1 | -1.96 | 5.03 | 5.03 | 4.705 | 3500 |
| 1779917340 | 5.1 | 0.31 | 6.47 | 5.1 | 5.1 | 5.1 | 200 |
| 1779830880 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1779485280 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1779398880 | 4.79 | -0.38 | -7.35 | 5.11 | 5.11 | 4.79 | 1200 |
| 1779312300 | 5.17 | 0.5 | 10.59 | 5.17 | 5.17 | 5.17 | 1000 |
| 1779225660 | 4.675 | -0.59 | -11.12 | 4.675 | 4.675 | 4.675 | 4058 |
| 1779139740 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1778880540 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1778794140 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1778707740 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1778621340 | 5.26 | -0.26 | -4.71 | 5.54 | 5.54 | 5.26 | 4013 |
| 1778534400 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1778275200 | 5.5199999 | 0.8 | 16.95 | 5.2048 | 5.5199999 | 5.2048 | 680 |
| 1778188800 | 4.72 | 0.19 | 4.31 | 4.7 | 4.845 | 4.7 | 2100 |
| 1778102400 | 4.525 | 0 | 0.00 | 4.525 | 4.525 | 4.525 | 0 |
| 1778016000 | 4.525 | 0.18 | 4.02 | 4.525 | 4.525 | 4.525 | 2000 |
| 1777930200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1777671000 | 4.35 | -0.5 | -10.31 | 4.35 | 4.35 | 4.3 | 1415 |
| 1777584600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1777498200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1777411800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1777325400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1777066140 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1776979740 | 4.85 | 0.25 | 5.43 | 4.85 | 4.85 | 4.85 | 520 |
| 1776893340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1776806940 | 4.6 | -0.08 | -1.73 | 4.6 | 4.6 | 4.6 | 2000 |
| 1776720000 | 4.6811999 | 0 | 0.00 | 4.6811999 | 4.6811999 | 4.6811999 | 0 |
| 1776460800 | 4.6811999 | 0.27 | 6.03 | 4.18 | 4.6811999 | 4.18 | 1427 |
| 1776374940 | 4.4147999 | -0.45 | -9.16 | 4.64 | 4.64 | 4.4147999 | 1710 |
| 1776288360 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 1878 |
| 1776202140 | 4.86 | -0.12 | -2.41 | 4.9 | 4.9 | 4.86 | 4650 |
| 1776115740 | 4.98 | 0.48 | 10.67 | 5.45 | 5.45 | 4.98 | 4147 |
| 1775856540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1775770140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 100 |
| 1775635200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1775548800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
