Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.5 | 14.5 | 14.5 | 592 | 14.5 | CS |
| 12 | -1.84 | -11.2607099143 | 16.34 | 16.34 | 14.5 | 132 | 14.82628788 | CS |
| 26 | -1.84 | -11.2607099143 | 16.34 | 16.34 | 14.5 | 88 | 14.82628788 | CS |
| 52 | 0.5 | 3.57142857143 | 14 | 16.34 | 14 | 591 | 14.08119843 | CS |
| 156 | -5.64 | -28.0039721946 | 20.14 | 20.14 | 13.75 | 511 | 14.02942972 | CS |
| 260 | -5.8279 | -28.6694641355 | 20.3279 | 20.3279 | 13.75 | 490 | 15.54191283 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1781731620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1781645220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1781558820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1781299620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1781213220 | 14.5 | -1.3 | -8.23 | 14.5 | 14.5 | 14.5 | 592 |
| 1781126400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1781040000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1780953600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1780694400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1780608000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1780521600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1780435200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1780348800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1780089600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1780003200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1779916800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1779830400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1779484800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1779398400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1779312000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1779225600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1779139200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1778880000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1778793600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1778707200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1778620800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1778534400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1778275200 | 15.8 | 0.02 | 0.10 | 15.8 | 15.8 | 15.8 | 100 |
| 1778188800 | 15.7842 | 0 | 0.00 | 15.7842 | 15.7842 | 15.7842 | 0 |
| 1778102400 | 15.7842 | 0 | 0.00 | 15.7842 | 15.7842 | 15.7842 | 0 |
| 1778016000 | 15.7842 | -0.56 | -3.40 | 15.7842 | 15.7842 | 15.7842 | 100 |
| 1777930200 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1777671000 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1777584600 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1777498200 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1777411800 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1777325400 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1777017600 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1776931200 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1776844800 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1776758400 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1776672000 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1776412800 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1776326400 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1776240000 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1776153600 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1776067200 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1775808000 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1775721600 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1775635200 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1775548800 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1775462400 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1775116800 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1775030400 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1774944000 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1774857600 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1774598400 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1774512000 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1774425600 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1774339200 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1774252800 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
