Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.799432 | 0.799432 | 0.799432 | 110 | 0.799432 | CS |
| 4 | -0.170568 | -17.5843298969 | 0.97 | 0.97 | 0.73 | 6104 | 0.86483835 | CS |
| 12 | -0.500568 | -38.5052307692 | 1.3 | 1.3 | 0.73 | 6394 | 1.101843 | CS |
| 26 | -0.680568 | -45.9843243243 | 1.48 | 1.81 | 0.73 | 5087 | 1.29090002 | CS |
| 52 | -0.032468 | -3.90287294146 | 0.8319 | 1.85 | 0.73 | 6067 | 1.3209089 | CS |
| 156 | 0.519182 | 185.256735058 | 0.28025 | 1.87 | 0.28 | 35009 | 1.35599941 | CS |
| 260 | 0.514432 | 180.50245614 | 0.285 | 1.87 | 0.1989 | 27221 | 1.18919209 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459680 | 0.799432 | 0 | 0.00 | 0.799432 | 0.799432 | 0.799432 | 0 |
| 1783373280 | 0.799432 | 0 | 0.00 | 0.799432 | 0.799432 | 0.799432 | 0 |
| 1783027680 | 0.799432 | 0 | 0.00 | 0.799432 | 0.799432 | 0.799432 | 0 |
| 1782941280 | 0.799432 | 0.049432 | 6.59 | 0.799432 | 0.799432 | 0.799432 | 110 |
| 1782854700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1782768300 | 0.75 | 0.02 | 2.74 | 0.75 | 0.75 | 0.75 | 4150 |
| 1782509280 | 0.73 | -0.18 | -19.78 | 0.73 | 0.73 | 0.73 | 13510 |
| 1782422940 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1782336540 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1782250140 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1782163740 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1781818140 | 0.91 | -0.02344 | -2.51 | 0.91 | 0.91 | 0.91 | 3111 |
| 1781731740 | 0.93344 | 0 | 0.00 | 0.93344 | 0.93344 | 0.93344 | 0 |
| 1781645340 | 0.93344 | -0.03266 | -3.38 | 0.9486 | 0.9486 | 0.93344 | 1500 |
| 1781558820 | 0.9661 | 0 | 0.00 | 0.9661 | 0.9661 | 0.9661 | 0 |
| 1781299620 | 0.9661 | 0 | 0.00 | 0.9661 | 0.9661 | 0.9661 | 0 |
| 1781213220 | 0.9661 | -0.0039 | -0.40 | 0.9661 | 0.9661 | 0.9661 | 20000 |
| 1781126940 | 0.97 | -0.12 | -11.01 | 0.97 | 0.97 | 0.97 | 350 |
| 1781040540 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1780954140 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1780694940 | 1.09 | -0.04 | -3.20 | 1.03 | 1.09 | 1.03 | 450 |
| 1780608540 | 1.1259999 | 0 | 0.00 | 1.1259999 | 1.1259999 | 1.1259999 | 0 |
| 1780522140 | 1.1259999 | 0 | 0.00 | 1.1259999 | 1.1259999 | 1.1259999 | 0 |
| 1780435740 | 1.1259999 | -0.02 | -1.54 | 1.1259999 | 1.1259999 | 1.1259999 | 250 |
| 1780349340 | 1.1436 | 0.04 | 3.21 | 1.1436 | 1.1436 | 1.1436 | 8000 |
| 1780090140 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1780003740 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1779917340 | 1.108 | 0.12 | 12.59 | 1.108 | 1.108 | 1.108 | 100 |
| 1779830880 | 0.984068 | 0 | 0.00 | 0.984068 | 0.984068 | 0.984068 | 0 |
| 1779485280 | 0.984068 | 0 | 0.00 | 0.984068 | 0.984068 | 0.984068 | 0 |
| 1779398880 | 0.984068 | -0.015932 | -1.59 | 0.984068 | 0.984068 | 0.984068 | 625 |
| 1779312000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779225600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779139200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778880000 | 1 | -0.1699 | -14.52 | 1.035 | 1.035 | 1 | 1653 |
| 1778793780 | 1.1699 | 0 | 0.00 | 1.1699 | 1.1699 | 1.1699 | 0 |
| 1778707380 | 1.1699 | 0.01 | 0.85 | 1.1699 | 1.1699 | 1.1699 | 2500 |
| 1778621340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1778534940 | 1.16 | -0.07 | -5.69 | 1.16 | 1.16 | 1.16 | 3111 |
| 1778275800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1778189400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1778103000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1778016600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1777930200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1777671000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1777584540 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1777498140 | 1.23 | -0.04 | -3.21 | 1.23 | 1.23 | 1.23 | 73350 |
| 1777411800 | 1.2708 | 0 | 0.00 | 1.2708 | 1.2708 | 1.2708 | 0 |
| 1777325400 | 1.2708 | 0 | 0.00 | 1.2708 | 1.2708 | 1.2708 | 0 |
| 1777065780 | 1.2708 | -0.03 | -2.25 | 1.2708 | 1.2708 | 1.2708 | 500 |
| 1776979740 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1776893340 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1776806940 | 1.3 | -0.09 | -6.14 | 1.3 | 1.3 | 1.3 | 1000 |
| 1776720540 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1776461340 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1776374940 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1776288540 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1776202140 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1776115740 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1775856540 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1775770140 | 1.385 | 0.04 | 3.14 | 1.385 | 1.385 | 1.385 | 300 |
| 1775635200 | 1.3428 | 0 | 0.00 | 1.3428 | 1.3428 | 1.3428 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
