Dati storici Monotaro (PK) - MONOY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,08	17,19	16,16	16,72	34.950	-0,4795	-2,81%
1 Mese	15,40	19,73	15,40	17,55	53.046	1,20	7,80%
3 Mesi	18,5825	19,73	15,31	17,10	58.000	-1,98	-10,67%
6 Mesi	15,74	19,73	14,52	16,63	63.477	0,8605	5,47%
1 Anno	9,3275	19,73	9,06	14,03	120.993	7,27	77,97%
3 Anni	18,74	23,89	7,665	13,19	95.537	-2,14	-11,42%
5 Anni	21,795	65,67	7,665	14,92	65.341	-5,19	-23,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	16,6005	0,05	0,31%	16,16	16,72	16,16	16.634
26 Feb 2025	16,55	-0,07	-0,42%	16,515	16,5799	16,51	47.962
25 Feb 2025	16,62	-0,33	-1,95%	16,66	16,66	16,60	56.676
24 Feb 2025	16,95	-0,11	-0,64%	16,47	17,19	16,39	23.656
21 Feb 2025	17,06	0,22	1,31%	17,08	17,12	17,03	29.823
20 Feb 2025	16,84	-0,38	-2,21%	16,99	16,99	16,807	98.280
19 Feb 2025	17,22	-0,26	-1,49%	17,295	17,33	17,20	23.833
18 Feb 2025	17,48	-1,02	-5,50%	17,505	17,79	17,44	14.401
14 Feb 2025	18,498	0,39	2,14%	18,45	18,50	17,89	47.163
13 Feb 2025	18,11	0,26	1,46%	18,22	18,50	18,00	28.615
12 Feb 2025	17,85	-0,10	-0,56%	17,555	17,85	17,555	23.716
11 Feb 2025	17,95	-0,06	-0,33%	17,92	18,03	17,90	15.867
10 Feb 2025	18,01	0,09	0,52%	18,37	18,79	17,93	38.875
07 Feb 2025	17,9175	-0,61	-3,31%	17,92	17,95	17,79	31.090
06 Feb 2025	18,53	-1,01	-5,17%	18,50	18,55	18,4501	66.516
05 Feb 2025	19,54	1,19	6,50%	19,25	19,73	19,25	53.827
04 Feb 2025	18,3475	0,80	4,54%	18,97	18,97	18,14	31.443
03 Feb 2025	17,55	0,25	1,45%	17,3455	17,55	17,3455	47.231
31 Gen 2025	17,30	-0,28	-1,59%	15,40	17,61	15,40	312.257
30 Gen 2025	17,58	0,24	1,38%	16,98	17,71	16,98	122.552
29 Gen 2025	17,34	0,63	3,77%	17,81	17,81	17,25	23.600
28 Gen 2025	16,71	0,81	5,09%	15,97	16,88	15,97	173.878