Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.2 | 1.26582278481 | 15.8 | 16 | 15.8 | 400 | 15.975 | CS |
| 12 | 0.5 | 3.22580645161 | 15.5 | 16 | 15.5 | 2580 | 15.51840996 | CS |
| 26 | 1.3 | 8.84353741497 | 14.7 | 16 | 14.7 | 3702 | 15.15449935 | CS |
| 52 | 3.3 | 25.9842519685 | 12.7 | 16 | 12.524 | 2764 | 14.39387823 | CS |
| 156 | 8.5 | 113.333333333 | 7.5 | 16 | 7.1 | 2744 | 11.46826148 | CS |
| 260 | 7.5 | 88.2352941176 | 8.5 | 16 | 7.1 | 2087 | 11.25660652 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782768540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1782509340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1782422940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1782336540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1782250140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1782163740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781818140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781731740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781645340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781558940 | 16 | 0.2 | 1.27 | 15.9 | 16 | 15.9 | 700 |
| 1781299740 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1781213340 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1781126940 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1781040540 | 15.8 | 0.3 | 1.94 | 15.8 | 15.8 | 15.8 | 100 |
| 1780953900 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1780694700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1780608300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1780521900 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1780435500 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1780349100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1780089900 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1780003500 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779917100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779830700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779485100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779398700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779312300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 3841 |
| 1779226200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779139800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1778880600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1778794200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1778707800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1778621400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1778535000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1778275800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1778189400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1778103000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1778016600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1777930200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1777671000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1777584600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1777498200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1777411800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1777325400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1777066080 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1776979680 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1776893280 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 8000 |
| 1776806940 | 15.5 | 0.25 | 1.64 | 15.5 | 15.5 | 15.5 | 8000 |
| 1776672000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1776412800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1776326400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1776240000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1776153600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1776067200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1775808000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1775721600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1775635200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1775548800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1775462400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1775116800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1775030400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1774944000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1774857600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
