Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.19331742243 | 20.95 | 22.046 | 19.9 | 4074 | 20.78778384 | CS |
| 4 | 0.33 | 1.62002945508 | 20.37 | 23.89 | 19.88 | 22996 | 21.96961126 | CS |
| 12 | 2.85 | 15.9663865546 | 17.85 | 23.89 | 16.85 | 19735 | 21.26765047 | CS |
| 26 | -0.05 | -0.240963855422 | 20.75 | 28.08 | 16.85 | 20080 | 22.41720047 | CS |
| 52 | 8.2 | 65.6 | 12.5 | 28.08 | 12.1 | 18696 | 18.96637066 | CS |
| 156 | 0.1 | 0.485436893204 | 20.6 | 28.08 | 7.75 | 47738 | 19.53972333 | CS |
| 260 | 8.64 | 71.6417910448 | 12.06 | 59.24 | 7.75 | 113196 | 28.15419635 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743542640 | 20.7 | 0.54 | 2.65 | 20.7 | 20.7 | 20.7 | 392 |
| 1743456180 | 20.1647 | -0.38 | -1.83 | 20 | 20.1647 | 19.9 | 2879 |
| 1743197340 | 20.54 | -0.25 | -1.21 | 20.75 | 21.65 | 20.2525 | 2663 |
| 1743110880 | 20.7925 | -1.06 | -4.84 | 20.95 | 22.046 | 20.41 | 3228 |
| 1743024540 | 21.85 | 0.9 | 4.30 | 20.4893 | 21.85 | 20.4893 | 619 |
| 1742938140 | 20.95 | 0.13 | 0.60 | 20.95 | 21.9 | 20.3536 | 10979 |
| 1742851200 | 20.825 | 0.63 | 3.09 | 20.23 | 21.6 | 20.23 | 90631 |
| 1742592540 | 20.2 | -1.8 | -8.18 | 20.3 | 21.1 | 20.2 | 1439 |
| 1742505600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742419200 | 22 | -1.89 | -7.91 | 22.31 | 22.31 | 21.25 | 2968 |
| 1742333400 | 23.89 | 0.41 | 1.75 | 23.75 | 23.89 | 23.4 | 3416 |
| 1742246400 | 23.48 | 0.98 | 4.36 | 22.67 | 23.48 | 22.51 | 44763 |
| 1741987680 | 22.5 | 1.97 | 9.60 | 22.5 | 22.617487 | 22.5 | 169746 |
| 1741901340 | 20.53 | -1.47 | -6.69 | 21.236 | 21.236 | 20.49 | 3439 |
| 1741814940 | 22.0025 | -0.33 | -1.47 | 20.5 | 22.0025 | 20 | 922 |
| 1741728480 | 22.3316 | 0.78 | 3.63 | 21.185 | 22.3316 | 21.185 | 1049 |
| 1741641600 | 21.55 | -1.63 | -7.03 | 20.1335 | 22.25 | 19.99 | 2982 |
| 1741386000 | 23.18 | 0.31 | 1.34 | 22.87 | 23.67 | 22.87 | 45875 |
| 1741300140 | 22.8725 | 0.17 | 0.76 | 23.75 | 23.75 | 22.8725 | 2579 |
| 1741213440 | 22.7 | 2.69 | 13.44 | 20.7 | 22.7 | 20.7 | 2088 |
| 1741126800 | 20.01 | -0.74 | -3.57 | 20.37 | 20.37 | 19.88 | 44664 |
| 1741040760 | 20.7501 | -0.05 | -0.24 | 20.81 | 21.38 | 20.39 | 2035 |
| 1740781260 | 20.8 | -0.42 | -1.98 | 21 | 21 | 19.848 | 11211 |
| 1740695340 | 21.22 | -0.91 | -4.12 | 22.035 | 22.035 | 21.22 | 1466 |
| 1740608400 | 22.132 | 1.95 | 9.67 | 21.74 | 23.06 | 21.74 | 188917 |
| 1740522480 | 20.18 | -0.33 | -1.61 | 19.56 | 20.8 | 19.56 | 47690 |
| 1740435600 | 20.51 | -0.57 | -2.70 | 22.75 | 22.75 | 20.05 | 8128 |
| 1740176400 | 21.08 | 0.08 | 0.38 | 22.3 | 22.3 | 21 | 5212 |
| 1740090480 | 21 | 0 | 0.00 | 21.64 | 21.64 | 20.955 | 34280 |
| 1740003960 | 21 | -1.1 | -4.98 | 21.36 | 21.36 | 20.33 | 49705 |
| 1739917740 | 22.1 | 0.53 | 2.46 | 21.8 | 22.1 | 21.35 | 3162 |
| 1739572020 | 21.57 | 1.04 | 5.06 | 21.29 | 21.70375 | 21.29 | 66045 |
| 1739485320 | 20.5311 | 0.32 | 1.59 | 20.4 | 20.7797 | 20.4 | 45272 |
| 1739398920 | 20.21 | -0.64 | -3.07 | 20.2 | 20.49 | 19.775 | 12031 |
| 1739312940 | 20.85 | -0.1 | -0.48 | 21.65 | 21.65 | 20.05 | 17659 |
| 1739226000 | 20.95 | 1.74 | 9.06 | 20.5 | 20.95 | 20.5 | 322 |
| 1738967160 | 19.21 | 0.06 | 0.31 | 18.3 | 19.21 | 17.92 | 17045 |
| 1738880400 | 19.15 | -0.55 | -2.79 | 19.15 | 19.15 | 19.15 | 15100 |
| 1738794000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 270 |
| 1738708080 | 19.7 | 1.44 | 7.86 | 19 | 19.7 | 18.26 | 18138 |
| 1738621740 | 18.2638 | -0.84 | -4.38 | 16.85 | 18.2638 | 16.85 | 6818 |
| 1738362000 | 19.1 | -0.88 | -4.40 | 20 | 20 | 19.1 | 781 |
| 1738276080 | 19.98 | 0.26 | 1.34 | 17.65 | 19.98 | 17.65 | 1362 |
| 1738189740 | 19.7153 | 0.72 | 3.76 | 18.5 | 19.7153 | 18.5 | 1341 |
| 1738103280 | 19 | -0.58 | -2.94 | 18.768 | 19 | 18.768 | 478 |
| 1738016820 | 19.575 | -0.1 | -0.48 | 19.575 | 19.575 | 19.575 | 1560 |
| 1737757440 | 19.67 | 0.17 | 0.87 | 19.45 | 19.67 | 19.45 | 468 |
| 1737671220 | 19.5 | -0.51 | -2.52 | 19.360466 | 19.5 | 19.360466 | 83220 |
| 1737584640 | 20.005 | 0.9 | 4.74 | 19.05 | 20.005 | 19.05 | 4227 |
| 1737498540 | 19.1 | -0.3 | -1.57 | 19.05 | 19.1 | 19.05 | 673 |
| 1737152880 | 19.4039 | 1.5 | 8.40 | 18.043 | 19.4039 | 18.043 | 326 |
| 1737066420 | 17.9 | -1.9 | -9.60 | 18.95 | 18.95 | 17.9 | 3190 |
| 1736979720 | 19.8 | 1.25 | 6.74 | 17.925 | 19.8 | 17.925 | 708 |
| 1736893380 | 18.55 | 1.05 | 6.00 | 18.4752 | 18.55 | 18.4752 | 724 |
| 1736806800 | 17.5 | -0.75 | -4.11 | 17.55 | 17.55 | 17.5 | 387 |
| 1736547720 | 18.25 | 0 | 0.00 | 18.25 | 18.825 | 18.25 | 1537 |
| 1736375340 | 18.25 | -0.23 | -1.22 | 18.25 | 18.25 | 18.25 | 16267 |
| 1736288940 | 18.475 | -1.11 | -5.64 | 17.85 | 18.475 | 17.85 | 491 |
| 1736202360 | 19.58 | -0.18 | -0.91 | 20.42 | 20.42 | 19.58 | 2268 |
| 1735942980 | 19.76 | 0.24 | 1.20 | 19.98 | 19.98 | 19.76 | 19696 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
