Dati storici Meituan Dianping (PK) - MPNGF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,42	20,42	17,50	18,40	5.141	-2,92	-14,30%
1 Mese	20,825	22,10	17,50	19,15	4.570	-3,33	-15,97%
3 Mesi	24,812	26,115	17,50	22,89	15.337	-7,31	-29,47%
6 Mesi	16,00	28,08	12,15	21,32	15.315	1,50	9,38%
1 Anno	9,18	28,08	7,75	15,33	21.508	8,32	90,63%
3 Anni	29,97	31,07	7,75	19,65	49.326	-12,47	-41,61%
5 Anni	14,53	59,24	7,75	26,47	124.753	2,97	20,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Gen 2025	17,50	-0,75	-4,11%	17,55	17,55	17,50	387
10 Gen 2025	18,25	0,00	0,00%	18,25	18,825	18,25	1.537
08 Gen 2025	18,25	-0,23	-1,22%	18,25	18,25	18,25	16.267
07 Gen 2025	18,475	-1,11	-5,64%	17,85	18,475	17,85	491
06 Gen 2025	19,58	-0,18	-0,91%	20,42	20,42	19,58	2.268
03 Gen 2025	19,76	0,24	1,20%	19,98	19,98	19,76	19.696
02 Gen 2025	19,525	0,00	0,00%	19,525	19,525	19,525	0
31 Dic 2024	19,525	-0,06	-0,32%	19,54	19,825	19,525	7.238
30 Dic 2024	19,5874	0,16	0,82%	19,5874	19,5874	19,5874	299
27 Dic 2024	19,429	0,00	0,00%	19,429	19,429	19,429	0
26 Dic 2024	19,429	0,13	0,67%	19,429	19,429	19,429	250
24 Dic 2024	19,30	0,59	3,15%	19,30	19,30	19,30	200
23 Dic 2024	18,71	-1,69	-8,28%	20,025	20,025	18,71	13.882
20 Dic 2024	20,40	0,76	3,90%	20,40	20,40	20,40	205
19 Dic 2024	19,635	-0,87	-4,22%	19,46	19,635	19,46	1.597
18 Dic 2024	20,50	0,75	3,80%	19,36	22,10	19,36	2.911
17 Dic 2024	19,75	-0,59	-2,90%	20,60	20,60	19,75	384
16 Dic 2024	20,34	-1,91	-8,58%	20,825	20,825	20,34	1.318