Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.04 | 0.113604089747 | 35.21 | 35.25 | 35.1758 | 492 | 35.22142093 | DR |
| 12 | -0.275 | -0.774102744546 | 35.525 | 36.56 | 35.1758 | 412 | 35.53593913 | DR |
| 26 | 5.97 | 20.3893442623 | 29.28 | 36.56 | 29.28 | 273 | 34.72879468 | DR |
| 52 | 5.7 | 19.2893401015 | 29.55 | 36.56 | 29.28 | 1129 | 30.7536021 | DR |
| 156 | 5.7 | 19.2893401015 | 29.55 | 36.56 | 29.28 | 1129 | 30.7536021 | DR |
| 260 | 5.7 | 19.2893401015 | 29.55 | 36.56 | 29.28 | 1129 | 30.7536021 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782422940 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1782336540 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1782250140 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1782163740 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1781818140 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1781731740 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1781645340 | 35.25 | 0.07 | 0.21 | 35.25 | 35.25 | 35.25 | 605 |
| 1781558940 | 35.1758 | 0 | 0.00 | 35.1758 | 35.1758 | 35.1758 | 0 |
| 1781299740 | 35.1758 | 0 | 0.00 | 35.1758 | 35.1758 | 35.1758 | 0 |
| 1781213340 | 35.1758 | 0 | 0.00 | 35.1758 | 35.1758 | 35.1758 | 0 |
| 1781126940 | 35.1758 | 0 | 0.00 | 35.1758 | 35.1758 | 35.1758 | 0 |
| 1781040540 | 35.1758 | 0 | 0.00 | 35.1758 | 35.1758 | 35.1758 | 0 |
| 1780954140 | 35.1758 | 0 | 0.00 | 35.1758 | 35.1758 | 35.1758 | 0 |
| 1780694940 | 35.1758 | 0 | 0.00 | 35.1758 | 35.1758 | 35.1758 | 0 |
| 1780608540 | 35.1758 | -1.38 | -3.79 | 35.21 | 35.21 | 35.1758 | 379 |
| 1780522200 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1780435800 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1780349400 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1780090200 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1780003800 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1779917400 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1779831000 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1779485400 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1779399000 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1779312600 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1779226200 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1779139800 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1778880600 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1778794200 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1778707800 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1778621400 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1778535000 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1778275800 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1778189400 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1778103000 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1778016600 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1777930200 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1777671000 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 117 |
| 1777584540 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1777498140 | 36.56 | 0.96 | 2.70 | 36.56 | 36.56 | 36.56 | 215 |
| 1777411800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 6 |
| 1777325400 | 35.6 | 0.29 | 0.82 | 35.6 | 35.6 | 35.6 | 318 |
| 1777065960 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1776979560 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1776893160 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1776806760 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1776720360 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1776461160 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1776374760 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1776288360 | 35.31 | -0.22 | -0.61 | 35.31 | 35.31 | 35.31 | 154 |
| 1776201900 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1776115500 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1775856300 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1775769900 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1775683500 | 35.525 | 2.24 | 6.71 | 35.525 | 35.525 | 35.525 | 1505 |
| 1775597340 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1775510940 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1775165340 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1775078940 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1774992540 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1774906140 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1774646940 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 175 |
| 1774512000 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
