Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1436 | 17.512195122 | 0.82 | 0.9799 | 0.81 | 12789 | 0.93013496 | CS |
| 4 | 0.006025 | 0.629193535754 | 0.957575 | 1.02 | 0.8001 | 12886 | 0.90502546 | CS |
| 12 | -0.1364 | -12.4 | 1.1 | 1.2 | 0.675 | 34338 | 0.92594152 | CS |
| 26 | 0.43355 | 81.7941703613 | 0.53005 | 1.68 | 0.431 | 34171 | 0.95231774 | CS |
| 52 | 0.4136 | 75.2 | 0.55 | 1.68 | 0.4 | 27924 | 0.87692198 | CS |
| 156 | 0.4136 | 75.2 | 0.55 | 1.68 | 0.4 | 27924 | 0.87692198 | CS |
| 260 | 0.4136 | 75.2 | 0.55 | 1.68 | 0.4 | 27924 | 0.87692198 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419200 | 0.96 | -0.01 | -1.03 | 0.86545 | 0.9799 | 0.85 | 10421 |
| 1742333400 | 0.97 | 0.02 | 2.11 | 0.97495 | 0.97495 | 0.9575 | 8103 |
| 1742246400 | 0.95 | 0.04 | 4.40 | 0.95 | 0.962 | 0.95 | 21120 |
| 1741987680 | 0.91 | 0.0900001 | 10.98 | 0.8975 | 0.919 | 0.88 | 18030 |
| 1741901340 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8201 | 0.81 | 6272 |
| 1741814940 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 2309 |
| 1741728480 | 0.8199999 | 0.0044749 | 0.55 | 0.84 | 0.85 | 0.8199999 | 1999 |
| 1741641600 | 0.815525 | -0.004475 | -0.55 | 0.81 | 0.91 | 0.8001 | 20840 |
| 1741386000 | 0.8199999 | -0.03 | -3.53 | 0.86 | 0.8725 | 0.8199999 | 5490 |
| 1741300140 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 1193 |
| 1741213440 | 0.85 | -0.07 | -7.61 | 0.92 | 0.92 | 0.85 | 52072 |
| 1741126800 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.91 | 1765 |
| 1741040760 | 0.95 | 0.04 | 4.40 | 0.91 | 1 | 0.91 | 73238 |
| 1740781260 | 0.91 | 0.01 | 1.11 | 0.8501 | 0.937 | 0.85 | 5109 |
| 1740695340 | 0.9 | 0 | 0.00 | 0.963 | 0.99 | 0.9 | 2836 |
| 1740608400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 274 |
| 1740522480 | 0.9 | -0.12 | -11.76 | 0.995 | 0.995 | 0.8837 | 7267 |
| 1740435600 | 1.02 | 0.06 | 6.52 | 0.9501 | 1.02 | 0.9501 | 6230 |
| 1740176400 | 0.957575 | -0.032425 | -3.28 | 0.957575 | 0.957575 | 0.957575 | 261 |
| 1740090360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740003960 | 0.99 | 0.07 | 7.61 | 0.92 | 0.99 | 0.92 | 8332 |
| 1739917740 | 0.92 | 0.01 | 1.10 | 0.91 | 0.92 | 0.8526 | 5748 |
| 1739572020 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.91 | 5590 |
| 1739485320 | 0.92 | 0 | 0.00 | 0.9325 | 0.95 | 0.89 | 26317 |
| 1739398920 | 0.92 | -0.03 | -3.16 | 1 | 1 | 0.9 | 31284 |
| 1739312940 | 0.95 | -0.05 | -5.00 | 0.95 | 1.02 | 0.95 | 5451 |
| 1739226000 | 1 | 0.08 | 8.70 | 0.95 | 1 | 0.95 | 373 |
| 1738967160 | 0.92 | 0 | 0.00 | 0.91 | 0.92 | 0.91 | 1197 |
| 1738880400 | 0.92 | 0.00455 | 0.50 | 0.8501 | 0.92 | 0.8501 | 7385 |
| 1738794000 | 0.91545 | 0.06455 | 7.59 | 0.8509 | 0.91545 | 0.8509 | 713 |
| 1738708080 | 0.8509 | -0.0391 | -4.39 | 0.865 | 0.91 | 0.85 | 19371 |
| 1738621740 | 0.89 | -0.11 | -11.00 | 0.95 | 0.95 | 0.89 | 13551 |
| 1738362000 | 1 | 0.0699 | 7.52 | 0.9301 | 1 | 0.9301 | 4105 |
| 1738276080 | 0.9301 | 0.0001 | 0.01 | 0.93 | 1.09 | 0.92 | 26177 |
| 1738189740 | 0.93 | -0.01 | -1.06 | 0.93 | 0.9499 | 0.93 | 21818 |
| 1738103280 | 0.94 | -0.01875 | -1.96 | 1.05 | 1.05 | 0.875 | 14160 |
| 1738016820 | 0.95875 | -0.04125 | -4.13 | 0.825 | 1 | 0.825 | 1406 |
| 1737757440 | 1 | 0 | 0.00 | 1 | 1.09 | 0.9 | 32120 |
| 1737671220 | 1 | 0.03 | 3.09 | 0.97 | 1 | 0.96 | 15944 |
| 1737584640 | 0.97 | -0.01 | -1.02 | 0.98 | 1 | 0.94 | 74929 |
| 1737498540 | 0.98 | -0.04 | -3.92 | 1.02 | 1.08 | 0.98 | 270081 |
| 1737152880 | 1.02 | -0.01 | -0.97 | 0.997 | 1.03 | 0.997 | 50512 |
| 1737066420 | 1.03 | 0 | 0.00 | 1.04 | 1.0405 | 0.945 | 45850 |
| 1736979720 | 1.03 | -0.01 | -0.96 | 1.01 | 1.03 | 1 | 38264 |
| 1736893380 | 1.04 | 0.04 | 4.00 | 1 | 1.04 | 0.945 | 26091 |
| 1736806800 | 1 | 0.03 | 3.09 | 0.97 | 1 | 0.945 | 75492 |
| 1736547720 | 0.97 | -0.01 | -1.02 | 0.975 | 1.03 | 0.96 | 90111 |
| 1736375340 | 0.98 | -0.06 | -5.77 | 1.022 | 1.04 | 0.9212 | 59183 |
| 1736288940 | 1.04 | 0.04 | 4.02 | 0.9998 | 1.07 | 0.9998 | 32408 |
| 1736202360 | 0.9998 | 0.0997 | 11.08 | 0.88 | 0.9998 | 0.88 | 8175 |
| 1735942980 | 0.9001 | 0.0001 | 0.01 | 1 | 1 | 0.9 | 9672 |
| 1735856700 | 0.9 | -0.05 | -5.26 | 1.09 | 1.09 | 0.9 | 6711 |
| 1735683960 | 0.95 | 0.1300001 | 15.85 | 0.8199999 | 0.9899 | 0.8199999 | 46634 |
| 1735597740 | 0.8199999 | -0.08 | -8.89 | 0.9 | 1.01 | 0.7 | 475176 |
| 1735338000 | 0.9 | -0.25 | -21.74 | 1.15 | 1.155 | 0.675 | 80563 |
| 1735252020 | 1.15 | 0.07 | 6.24 | 1.1 | 1.2 | 0.94825 | 12845 |
| 1735078200 | 1.0825 | 0.01 | 1.17 | 1.07 | 1.0825 | 1.0149999 | 8678 |
| 1734992400 | 1.07 | 0.09 | 8.91 | 0.935 | 1.07 | 0.8596 | 43821 |
| 1734733200 | 0.9825 | -0.0775 | -7.31 | 1.06 | 1.09 | 0.9825 | 33399 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
