Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1 | 0.561797752809 | 17.8 | 18.4 | 17.8 | 781 | 17.88398463 | CS |
| 12 | -0.525 | -2.84938941655 | 18.425 | 18.425 | 15.85 | 317 | 17.87022779 | CS |
| 26 | 3.55 | 24.7386759582 | 14.35 | 18.425 | 14.2438 | 421 | 16.63663446 | CS |
| 52 | 4.3 | 31.6176470588 | 13.6 | 18.425 | 13.6 | 548 | 15.102762 | CS |
| 156 | 9.14 | 104.337899543 | 8.76 | 18.425 | 7.81 | 1217 | 11.63711506 | CS |
| 260 | 6.6272 | 58.7892981336 | 11.2728 | 18.425 | 7.135 | 1375 | 10.95769235 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1783632540 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1783546140 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1783459740 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1783373340 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1783027740 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1782941340 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1782854940 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1782768540 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1782509340 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1782422940 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1782336540 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1782250140 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1782163740 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1781818140 | 17.9 | 0.1 | 0.56 | 18.4 | 18.4 | 17.9 | 1311 |
| 1781731740 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1781645340 | 17.8 | 0.01 | 0.06 | 17.8 | 17.8 | 17.8 | 250 |
| 1781558940 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1781299740 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1781213340 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1781126940 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1781040540 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1780954140 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1780694940 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1780608540 | 17.79 | -0.06 | -0.34 | 17.79 | 17.79 | 17.79 | 223 |
| 1780521660 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1780435260 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1780348860 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1780089660 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1780003260 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1779916860 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1779830460 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1779484860 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1779398460 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1779312060 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1779225660 | 17.85 | -0.58 | -3.12 | 15.85 | 17.85 | 15.85 | 424 |
| 1779139800 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 0 |
| 1778880600 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 0 |
| 1778794200 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 0 |
| 1778707800 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 0 |
| 1778621400 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 0 |
| 1778535000 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 0 |
| 1778275800 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 0 |
| 1778189400 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 0 |
| 1778103000 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 0 |
| 1778016600 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 0 |
| 1777930200 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 0 |
| 1777671000 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 9 |
| 1777584600 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 0 |
| 1777498200 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 0 |
| 1777411800 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 0 |
| 1777325400 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 0 |
| 1777065960 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 0 |
| 1776979560 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 0 |
| 1776893160 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 0 |
| 1776806760 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 0 |
| 1776720360 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 0 |
| 1776461160 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 0 |
| 1776374760 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 0 |
| 1776288360 | 18.425 | 2.37 | 14.76 | 18.425 | 18.425 | 18.425 | 165 |
| 1776153600 | 16.055 | 0 | 0.00 | 16.055 | 16.055 | 16.055 | 0 |
| 1776067200 | 16.055 | 0 | 0.00 | 16.055 | 16.055 | 16.055 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
