Dati storici MS and AD Insurance (PK) - MSADF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,474	18,18	17,474	17,52	1.330	0,176	1,01%
1 Mese	18,155	18,40	17,20	18,08	7.557	-0,505	-2,78%
3 Mesi	9,8732	18,40	9,8732	16,18	3.450	7,78	78,77%
6 Mesi	8,0903	18,40	8,0548	12,74	5.478	9,56	118,16%
1 Anno	7,3824	18,40	7,3788	11,36	5.919	10,27	139,08%
3 Anni	6,8149	18,40	5,7061	10,55	3.732	10,84	158,99%
5 Anni	6,7082	18,40	5,5017	8,47	4.430	10,94	163,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	17,65	-0,16	-0,90%	17,65	17,65	17,65	100
30 Apr 2024	17,81	0,22	1,27%	17,81	17,81	17,81	159
29 Apr 2024	17,586	0,11	0,64%	18,18	18,18	17,586	1.325
26 Apr 2024	17,474	0,00	0,00%	17,474	17,474	17,474	0
25 Apr 2024	17,474	0,27	1,59%	17,474	17,474	17,474	2.505
24 Apr 2024	17,20	0,00	0,00%	17,20	17,20	17,20	0
23 Apr 2024	17,20	0,00	0,00%	17,20	17,20	17,20	0
22 Apr 2024	17,20	0,00	0,00%	17,20	17,20	17,20	0
19 Apr 2024	17,20	-0,02	-0,09%	17,20	17,20	17,20	3.515
18 Apr 2024	17,215	0,00	0,00%	17,215	17,215	17,215	0
17 Apr 2024	17,215	0,00	0,00%	17,215	17,215	17,215	0
16 Apr 2024	17,215	-1,19	-6,44%	17,215	17,215	17,215	1.406
15 Apr 2024	18,40	0,00	0,00%	18,40	18,40	18,40	0
12 Apr 2024	18,40	0,38	2,08%	18,40	18,40	18,40	27.915
11 Apr 2024	18,025	-0,33	-1,81%	17,65	18,025	17,65	28.830
10 Apr 2024	18,358	0,41	2,27%	18,358	18,358	18,358	336
09 Apr 2024	17,951	-0,20	-1,12%	17,951	17,951	17,951	7.823
08 Apr 2024	18,155	0,41	2,28%	18,155	18,155	18,155	1.752
05 Apr 2024	17,75	0,00	0,00%	17,75	17,75	17,75	0
04 Apr 2024	17,75	0,00	0,00%	17,75	17,75	17,75	0
03 Apr 2024	17,75	0,00	0,00%	17,75	17,75	17,75	0
02 Apr 2024	17,75	5,90	49,76%	17,75	17,75	17,75	1.196