ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Satellos Bioscience Inc (QB)

Satellos Bioscience Inc (QB) (MSCLF)

0,5538
0,0038
(0,69%)
Chiuso 28 Marzo 9:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.02254.234895539240.53130.62770.4442764430.55583507CS
4-0.0257-4.434857635890.57950.660.4442532330.58310782CS
12-0.04195-7.041544271930.595750.660.44421410730.55508218CS
260.213862.88235294120.340.9350.335051056040.57588092CS
520.200156.57336726040.35370.9350.2974682210.55392261CS
156-0.0701-11.23577496390.623910.0252400700.52069479CS
2600.220466.10677864430.333410.0035382220.52085761CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17431108800.55380.00380.690.55380.55380.55388000
17430245400.5500.000.540.550.5472000
17429381400.55-0.047-7.870.56440.56440.5555700
17428512000.5970.05710.560.530.62770.527585301
17425925400.540.00120010.220.530.540.51496889
17425059600.53879990.00749991.410.53130.54850.444272323
17424192000.5313-0.0685-11.420.610.610.506431075
17423334000.59980.00981.660.610.610.595732975
17422464000.59-0.0621-9.520.6250.6250.5978214
17419876800.65210.02293.640.660.660.633435304
17419013400.6292-0.0197-3.040.6490.6533260.62489586286
17418149400.64890.03896.380.64459990.648940.63515450
17417284800.6100.000.6250.630.588382500
17416416000.610.023253.960.59680.61320.5952059
17413860000.58675-0.01955-3.220.590.592550.5867536000
17413001400.60629990.02830494.900.590.60629990.569999913366
17412134400.577995-0.012005-2.030.57090.592250.558413700
17411268000.590.02835.040.580.590.563930637
17410407600.5617-0.0533-8.670.60.60.561716000
17407812600.6150.05810.410.56999990.6150.5683465599
17406953400.557-0.0267-4.570.57950.57950.55293276
17406084000.58370.030785.570.57780.589950.577825661
17405224800.552920.048629.640.537060.552920.5370613227
17404356000.5043-0.05335-9.570.52440.5311250.504394698
17401764000.557650.009251.690.557650.557650.5576510262
17400904800.54840.01843.470.5510.56870.543427441
17400039600.530.00320.610.52580.54660.525842602
17399177400.5268-0.00692-1.300.550.56660.52687529
17395720200.533720.019323.760.550.550.5337216587
17394853200.5144-0.0356-6.470.56110.56120.481425500
17393989200.550.0285.360.550.550.53472142870
17393129400.522-0.0271-4.940.5420.57920.522112983
17392260000.54910.00821.520.587780.587780.491141491
17389671600.54090.00991.860.54270.55150.540934250
17388804000.531-0.03305-5.860.56910.56910.53123941
17387940000.56405-0.0082-1.430.57220.594680.521177142
17387080800.572250.017253.110.56499990.593650.521134207
17386217400.555-0.0133-2.340.560.560.52540600
17383620000.56830.01532.770.60.60.568324934
17382760800.553-0.03765-6.370.57199990.580.52598473
17381897400.59065-0.00935-1.560.580.590650.58102000
17381032800.6-0.0035-0.580.610.610.655935
17380168200.60350.0010.170.62039990.62039990.60256300
17377574400.6025-0.0125-2.030.57920.617850.579218770
17376712200.61500.000.6090.6150.6059270266
17375846400.615-0.0003-0.050.61530.61530.600910388
17374985400.61530.03846.660.57650.61530.572714535
17371528800.57690.006651.170.57690.57690.5769250
17370664200.57025-0.00995-1.710.569450.570250.56945313
17369797200.58020.01091.910.59119990.59119990.571313891
17368933800.5693-0.0207-3.510.56930.56930.5693200
17368068000.59-0.0087-1.450.628460.628460.581928733
17365477200.5987-0.01446-2.360.58840.59870.5884686
17363753400.613160.013162.190.60.613160.62904
17362889400.6-0.0044-0.730.60910.60910.61262
17362023600.60440.01442.440.600450.610.5969520565
17359429800.59-0.0411-6.510.606750.606750.5899524593
17358567000.63110.04116.970.595750.63110.5957510544
17356839600.590.002350.400.60629990.60629990.5812290
17355977400.58765-0.00874-1.470.590.60.5758570896
Rendering Error

MSCLF Finances

Finances
Rendering Error

La tua Cronologia

Delayed Upgrade Clock