Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0225 | 4.23489553924 | 0.5313 | 0.6277 | 0.4442 | 76443 | 0.55583507 | CS |
| 4 | -0.0257 | -4.43485763589 | 0.5795 | 0.66 | 0.4442 | 53233 | 0.58310782 | CS |
| 12 | -0.04195 | -7.04154427193 | 0.59575 | 0.66 | 0.4442 | 141073 | 0.55508218 | CS |
| 26 | 0.2138 | 62.8823529412 | 0.34 | 0.935 | 0.33505 | 105604 | 0.57588092 | CS |
| 52 | 0.2001 | 56.5733672604 | 0.3537 | 0.935 | 0.2974 | 68221 | 0.55392261 | CS |
| 156 | -0.0701 | -11.2357749639 | 0.6239 | 1 | 0.0252 | 40070 | 0.52069479 | CS |
| 260 | 0.2204 | 66.1067786443 | 0.3334 | 1 | 0.0035 | 38222 | 0.52085761 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743110880 | 0.5538 | 0.0038 | 0.69 | 0.5538 | 0.5538 | 0.5538 | 8000 |
| 1743024540 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 72000 |
| 1742938140 | 0.55 | -0.047 | -7.87 | 0.5644 | 0.5644 | 0.55 | 55700 |
| 1742851200 | 0.597 | 0.057 | 10.56 | 0.53 | 0.6277 | 0.5275 | 85301 |
| 1742592540 | 0.54 | 0.0012001 | 0.22 | 0.53 | 0.54 | 0.514 | 96889 |
| 1742505960 | 0.5387999 | 0.0074999 | 1.41 | 0.5313 | 0.5485 | 0.4442 | 72323 |
| 1742419200 | 0.5313 | -0.0685 | -11.42 | 0.61 | 0.61 | 0.5064 | 31075 |
| 1742333400 | 0.5998 | 0.0098 | 1.66 | 0.61 | 0.61 | 0.5957 | 32975 |
| 1742246400 | 0.59 | -0.0621 | -9.52 | 0.625 | 0.625 | 0.59 | 78214 |
| 1741987680 | 0.6521 | 0.0229 | 3.64 | 0.66 | 0.66 | 0.6334 | 35304 |
| 1741901340 | 0.6292 | -0.0197 | -3.04 | 0.649 | 0.653326 | 0.624895 | 86286 |
| 1741814940 | 0.6489 | 0.0389 | 6.38 | 0.6445999 | 0.64894 | 0.635 | 15450 |
| 1741728480 | 0.61 | 0 | 0.00 | 0.625 | 0.63 | 0.5883 | 82500 |
| 1741641600 | 0.61 | 0.02325 | 3.96 | 0.5968 | 0.6132 | 0.59 | 52059 |
| 1741386000 | 0.58675 | -0.01955 | -3.22 | 0.59 | 0.59255 | 0.58675 | 36000 |
| 1741300140 | 0.6062999 | 0.0283049 | 4.90 | 0.59 | 0.6062999 | 0.5699999 | 13366 |
| 1741213440 | 0.577995 | -0.012005 | -2.03 | 0.5709 | 0.59225 | 0.5584 | 13700 |
| 1741126800 | 0.59 | 0.0283 | 5.04 | 0.58 | 0.59 | 0.5639 | 30637 |
| 1741040760 | 0.5617 | -0.0533 | -8.67 | 0.6 | 0.6 | 0.5617 | 16000 |
| 1740781260 | 0.615 | 0.058 | 10.41 | 0.5699999 | 0.615 | 0.56834 | 65599 |
| 1740695340 | 0.557 | -0.0267 | -4.57 | 0.5795 | 0.5795 | 0.552 | 93276 |
| 1740608400 | 0.5837 | 0.03078 | 5.57 | 0.5778 | 0.58995 | 0.5778 | 25661 |
| 1740522480 | 0.55292 | 0.04862 | 9.64 | 0.53706 | 0.55292 | 0.53706 | 13227 |
| 1740435600 | 0.5043 | -0.05335 | -9.57 | 0.5244 | 0.531125 | 0.5043 | 94698 |
| 1740176400 | 0.55765 | 0.00925 | 1.69 | 0.55765 | 0.55765 | 0.55765 | 10262 |
| 1740090480 | 0.5484 | 0.0184 | 3.47 | 0.551 | 0.5687 | 0.5434 | 27441 |
| 1740003960 | 0.53 | 0.0032 | 0.61 | 0.5258 | 0.5466 | 0.5258 | 42602 |
| 1739917740 | 0.5268 | -0.00692 | -1.30 | 0.55 | 0.5666 | 0.5268 | 7529 |
| 1739572020 | 0.53372 | 0.01932 | 3.76 | 0.55 | 0.55 | 0.53372 | 16587 |
| 1739485320 | 0.5144 | -0.0356 | -6.47 | 0.5611 | 0.5612 | 0.48 | 1425500 |
| 1739398920 | 0.55 | 0.028 | 5.36 | 0.55 | 0.55 | 0.53472 | 142870 |
| 1739312940 | 0.522 | -0.0271 | -4.94 | 0.542 | 0.5792 | 0.522 | 112983 |
| 1739226000 | 0.5491 | 0.0082 | 1.52 | 0.58778 | 0.58778 | 0.49 | 1141491 |
| 1738967160 | 0.5409 | 0.0099 | 1.86 | 0.5427 | 0.5515 | 0.5409 | 34250 |
| 1738880400 | 0.531 | -0.03305 | -5.86 | 0.5691 | 0.5691 | 0.531 | 23941 |
| 1738794000 | 0.56405 | -0.0082 | -1.43 | 0.5722 | 0.59468 | 0.52 | 1177142 |
| 1738708080 | 0.57225 | 0.01725 | 3.11 | 0.5649999 | 0.59365 | 0.52 | 1134207 |
| 1738621740 | 0.555 | -0.0133 | -2.34 | 0.56 | 0.56 | 0.52 | 540600 |
| 1738362000 | 0.5683 | 0.0153 | 2.77 | 0.6 | 0.6 | 0.5683 | 24934 |
| 1738276080 | 0.553 | -0.03765 | -6.37 | 0.5719999 | 0.58 | 0.52 | 598473 |
| 1738189740 | 0.59065 | -0.00935 | -1.56 | 0.58 | 0.59065 | 0.58 | 102000 |
| 1738103280 | 0.6 | -0.0035 | -0.58 | 0.61 | 0.61 | 0.6 | 55935 |
| 1738016820 | 0.6035 | 0.001 | 0.17 | 0.6203999 | 0.6203999 | 0.6025 | 6300 |
| 1737757440 | 0.6025 | -0.0125 | -2.03 | 0.5792 | 0.61785 | 0.5792 | 18770 |
| 1737671220 | 0.615 | 0 | 0.00 | 0.609 | 0.615 | 0.60592 | 70266 |
| 1737584640 | 0.615 | -0.0003 | -0.05 | 0.6153 | 0.6153 | 0.6009 | 10388 |
| 1737498540 | 0.6153 | 0.0384 | 6.66 | 0.5765 | 0.6153 | 0.5727 | 14535 |
| 1737152880 | 0.5769 | 0.00665 | 1.17 | 0.5769 | 0.5769 | 0.5769 | 250 |
| 1737066420 | 0.57025 | -0.00995 | -1.71 | 0.56945 | 0.57025 | 0.56945 | 313 |
| 1736979720 | 0.5802 | 0.0109 | 1.91 | 0.5911999 | 0.5911999 | 0.5713 | 13891 |
| 1736893380 | 0.5693 | -0.0207 | -3.51 | 0.5693 | 0.5693 | 0.5693 | 200 |
| 1736806800 | 0.59 | -0.0087 | -1.45 | 0.62846 | 0.62846 | 0.5819 | 28733 |
| 1736547720 | 0.5987 | -0.01446 | -2.36 | 0.5884 | 0.5987 | 0.5884 | 686 |
| 1736375340 | 0.61316 | 0.01316 | 2.19 | 0.6 | 0.61316 | 0.6 | 2904 |
| 1736288940 | 0.6 | -0.0044 | -0.73 | 0.6091 | 0.6091 | 0.6 | 1262 |
| 1736202360 | 0.6044 | 0.0144 | 2.44 | 0.60045 | 0.61 | 0.59695 | 20565 |
| 1735942980 | 0.59 | -0.0411 | -6.51 | 0.60675 | 0.60675 | 0.58995 | 24593 |
| 1735856700 | 0.6311 | 0.0411 | 6.97 | 0.59575 | 0.6311 | 0.59575 | 10544 |
| 1735683960 | 0.59 | 0.00235 | 0.40 | 0.6062999 | 0.6062999 | 0.58 | 12290 |
| 1735597740 | 0.58765 | -0.00874 | -1.47 | 0.59 | 0.6 | 0.57585 | 70896 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
