Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743543000 | 629.95 | 0 | 0.00 | 629.95 | 629.95 | 629.95 | 0 |
| 1743456600 | 629.95 | 0 | 0.00 | 629.95 | 629.95 | 629.95 | 0 |
| 1743197400 | 629.95 | 0 | 0.00 | 629.95 | 629.95 | 629.95 | 0 |
| 1743111000 | 629.95 | 0 | 0.00 | 629.95 | 629.95 | 629.95 | 0 |
| 1743024600 | 629.95 | 0 | 0.00 | 629.95 | 629.95 | 629.95 | 0 |
| 1742938200 | 629.95 | 0 | 0.00 | 629.95 | 629.95 | 629.95 | 0 |
| 1742851800 | 629.95 | 0 | 0.00 | 629.95 | 629.95 | 629.95 | 0 |
| 1742592600 | 629.95 | 0 | 0.00 | 629.95 | 629.95 | 629.95 | 0 |
| 1742506200 | 629.95 | 0 | 0.00 | 629.95 | 629.95 | 629.95 | 0 |
| 1742419800 | 629.95 | 0 | 0.00 | 629.95 | 629.95 | 629.95 | 0 |
| 1742333400 | 629.95 | 0 | 0.00 | 629.95 | 629.95 | 629.95 | 0 |
| 1742250540 | 629.95 | 0 | 0.00 | 629.95 | 629.95 | 629.95 | 0 |
| 1741991340 | 629.95 | 0 | 0.00 | 629.95 | 629.95 | 629.95 | 0 |
| 1741904940 | 629.95 | 0 | 0.00 | 629.95 | 629.95 | 629.95 | 0 |
| 1741818540 | 629.95 | 0 | 0.00 | 629.95 | 629.95 | 629.95 | 0 |
| 1741732140 | 629.95 | 0 | 0.00 | 629.95 | 629.95 | 629.95 | 0 |
| 1741645740 | 629.95 | 0 | 0.00 | 629.95 | 629.95 | 629.95 | 0 |
| 1741386540 | 629.95 | 0 | 0.00 | 629.95 | 629.95 | 629.95 | 0 |
| 1741300140 | 629.95 | 94.95 | 17.75 | 630 | 630 | 629.95 | 2 |
| 1741213200 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1741126800 | 535 | 24 | 4.70 | 575 | 575 | 535 | 8 |
| 1741040760 | 511 | -89 | -14.83 | 600 | 600 | 511 | 2 |
| 1740781200 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1740694800 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1740608400 | 600 | 55 | 10.09 | 590 | 600 | 550 | 13 |
| 1740522480 | 545 | 60 | 12.37 | 500 | 545 | 494 | 3 |
| 1740436080 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1740176880 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1740090480 | 485 | 10 | 2.11 | 485 | 485 | 485 | 1 |
| 1740004020 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1739917620 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1739572020 | 475 | -7 | -1.45 | 475 | 475 | 475 | 8 |
| 1739485560 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1739399160 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1739312760 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1739226360 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738967160 | 482 | 0 | 0.00 | 482 | 482 | 482 | 1 |
| 1738880880 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738794480 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738708080 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738621680 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738362480 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738276080 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738189680 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738103280 | 482 | 7 | 1.47 | 482 | 482 | 482 | 1 |
| 1738016580 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737757380 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737670980 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737584580 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737498180 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737152580 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737066180 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736979780 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736893380 | 475 | 0 | 0.00 | 475 | 475 | 475 | 3 |
| 1736806800 | 475 | 10 | 2.15 | 489 | 489 | 475 | 16 |
| 1736547720 | 465 | -135 | -22.50 | 500 | 512 | 462 | 112 |
| 1736375160 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1736288760 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1736202360 | 600 | -68 | -10.18 | 600 | 600 | 600 | 1 |
| 1735911000 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1735824600 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
